ETF【SRIC7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	10.806	0.08	0.78	10.806	10.806	10.806	2
1781279700	10.722	-0	-0.04	10.722	10.722	10.722	0
1781193300	10.726	0.02	0.21	10.726	10.726	10.726	1
1781106900	10.704	0	0.00	10.704	10.704	10.704	0
1781020500	10.704	-0.01	-0.11	10.704	10.704	10.704	0
1780934100	10.716	-0.02	-0.15	10.716	10.716	10.716	0
1780674900	10.732	0.02	0.19	10.732	10.732	10.732	0
1780588500	10.712	-0.05	-0.45	10.712	10.712	10.712	0
1780502100	10.76	0.03	0.30	10.76	10.76	10.76	0
1780415700	10.728	-0.06	-0.59	10.728	10.728	10.728	0
1780329300	10.792	0.01	0.11	10.792	10.792	10.792	0
1780070100	10.78	0.04	0.39	10.78	10.78	10.78	1860
1779983700	10.738	0	0.02	10.738	10.738	10.738	0
1779897300	10.736	-0.01	-0.06	10.736	10.736	10.736	0
1779810900	10.742	-0	-0.04	10.742	10.742	10.742	0
1779724500	10.746	0.06	0.52	10.726	10.748	10.726	18730
1779465300	10.69	0.04	0.39	10.69	10.69	10.69	1881
1779378900	10.648	0.01	0.08	10.648	10.648	10.648	0
1779292500	10.64	0.04	0.42	10.64	10.64	10.64	1892
1779206100	10.596	0	0.04	10.596	10.596	10.596	0
1779119700	10.592	-0.01	-0.08	10.592	10.592	10.592	0
1778860500	10.6	-0.01	-0.13	10.6	10.6	10.6	7
1778774100	10.614	0.01	0.06	10.614	10.614	10.614	0
1778687700	10.608	-0.05	-0.43	10.608	10.608	10.608	0
1778601300	10.654	-0.03	-0.26	10.654	10.654	10.654	0
1778514900	10.682	0.02	0.21	10.682	10.682	10.682	0
1778255700	10.66	-0.03	-0.24	10.66	10.66	10.66	150
1778169300	10.686	-0.01	-0.06	10.686	10.686	10.686	0
1778082900	10.692	0.07	0.68	10.692	10.692	10.692	0
1777996500	10.62	0.01	0.09	10.62	10.62	10.62	0
1777910100	10.61	-0.03	-0.32	10.61	10.61	10.61	0
1777564500	10.644	0.06	0.55	10.644	10.644	10.644	0
1777478100	10.586	-0.03	-0.32	10.586	10.586	10.586	0
1777391700	10.62	-0.02	-0.17	10.62	10.62	10.62	0
1777305300	10.638	-0.02	-0.19	10.638	10.638	10.638	0
1777046100	10.658	-0.01	-0.08	10.658	10.658	10.658	0
1776959700	10.666	-0.01	-0.13	10.666	10.666	10.666	0
1776873300	10.68	0	0.00	10.68	10.68	10.68	0
1776786900	10.68	-0.03	-0.30	10.68	10.68	10.68	0
1776700500	10.712	-0.01	-0.11	10.712	10.712	10.712	0
1776441300	10.724	0.06	0.56	10.724	10.724	10.724	0
1776354900	10.664	-0	-0.02	10.664	10.664	10.664	0
1776268500	10.666	0	0.04	10.666	10.666	10.666	3
1776182100	10.662	0.07	0.62	10.662	10.662	10.662	0
1776095700	10.596	-0.03	-0.24	10.596	10.596	10.596	0
1775836500	10.622	-0.02	-0.21	10.622	10.622	10.622	0
1775750100	10.644	-0.05	-0.45	10.644	10.644	10.644	0
1775663700	10.692	0.17	1.65	10.692	10.692	10.692	0
1775577300	10.518	-0.07	-0.66	10.518	10.518	10.518	0
1775145300	10.588	-0.01	-0.06	10.588	10.588	10.588	0
1775058900	10.594	0.1	0.97	10.594	10.594	10.594	1904
1774972500	10.492	0.02	0.15	10.492	10.492	10.492	1908
1774886100	10.476	0.03	0.33	10.476	10.476	10.476	0
1774630500	10.442	-0.04	-0.42	10.442	10.442	10.442	0
1774544100	10.486	-0.08	-0.74	10.486	10.486	10.486	0
1774457700	10.564	0.06	0.57	10.564	10.564	10.564	7608
1774371300	10.504	0.08	0.75	10.504	10.504	10.504	1901
1774284900	10.426	-0.06	-0.61	10.426	10.426	10.426	1903
1774025700	10.49	-0.05	-0.49	10.49	10.49	10.49	0
1773939300	10.542	-0.06	-0.60	10.552	10.552	10.54	5658
1773852900	10.606	-0.03	-0.24	10.606	10.606	10.606	0
1773766500	10.632	0.03	0.30	10.632	10.632	10.632	0
1773680100	10.6	0.04	0.42	10.6	10.6	10.6	3
1773420900	10.556	-0.03	-0.30	10.556	10.556	10.556	0