ETF【SRIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	10.714	0.05	0.43	10.7	10.714	10.7	4070
1781279700	10.668	0.02	0.23	10.684	10.684	10.668	729
1781193300	10.644	0.02	0.21	10.638	10.658	10.628	2407
1781106900	10.622	-0.01	-0.08	10.682	10.682	10.618	10056
1781020500	10.63	-0.01	-0.13	10.644	10.648	10.63	3259
1780934100	10.644	0	0.02	10.642	10.654	10.624	6177
1780674900	10.642	-0.02	-0.15	10.66	10.666	10.642	119333
1780588500	10.658	0	0.00	10.65	10.658	10.65	12572
1780502100	10.658	-0.01	-0.09	10.678	10.678	10.658	394
1780415700	10.668	0.02	0.15	10.674	10.692	10.668	925
1780329300	10.652	-0.04	-0.34	10.668	10.678	10.638	237073
1780070100	10.688	0.01	0.11	10.674	10.708	10.674	31545
1779983700	10.676	0.02	0.17	10.686	10.686	10.648	7111
1779897300	10.658	-0.01	-0.08	10.686	10.686	10.658	8080
1779810900	10.666	-0.01	-0.13	10.666	10.676	10.658	571
1779724500	10.68	0.04	0.41	10.656	10.686	10.656	2016
1779465300	10.636	0.05	0.49	10.6	10.636	10.6	36309
1779378900	10.584	-0.03	-0.26	10.604	10.622	10.584	723
1779292500	10.612	0.07	0.66	10.55	10.612	10.546	3629
1779206100	10.542	-0.03	-0.32	10.584	10.588	10.542	4237
1779119700	10.576	0.02	0.21	10.56	10.592	10.552	3443
1778860500	10.554	-0.05	-0.47	10.594	10.594	10.554	2113
1778774100	10.604	0.03	0.26	10.59	10.612	10.59	2837
1778687700	10.576	0.01	0.06	10.564	10.58	10.56	2501
1778601300	10.57	-0.03	-0.28	10.57	10.58	10.566	667
1778514900	10.6	-0.02	-0.23	10.62	10.62	10.598	2410
1778255700	10.624	0.01	0.08	10.62	10.63	10.61	943
1778169300	10.616	-0	-0.02	10.628	10.646	10.616	25627
1778082900	10.618	0.04	0.42	10.596	10.652	10.596	16760
1777996500	10.574	0.01	0.08	10.576	10.576	10.558	2131
1777910100	10.566	-0.03	-0.25	10.708	10.708	10.562	6874
1777564500	10.592	0.05	0.44	10.538	10.592	10.538	657
1777478100	10.546	-0.02	-0.19	10.582	10.582	10.546	5025
1777391700	10.566	-0.02	-0.15	10.586	10.586	10.566	1379
1777305300	10.582	-0.01	-0.08	10.594	10.61	10.582	13987
1777046100	10.59	-0.02	-0.15	10.58	10.608	10.58	2565
1776959700	10.606	0	0.00	10.6	10.608	10.588	666
1776873300	10.606	-0.03	-0.28	10.622	10.628	10.606	2837
1776786900	10.636	-0.01	-0.13	10.648	10.648	10.628	1728
1776700500	10.65	-0	-0.02	10.668	10.668	10.628	1264
1776441300	10.652	0.05	0.51	10.608	10.666	10.608	6054
1776354900	10.598	-0.01	-0.06	10.608	10.624	10.598	19463
1776268500	10.604	0.01	0.06	10.622	10.622	10.594	2614
1776182100	10.598	0.04	0.36	10.588	10.606	10.576	6043
1776095700	10.56	-0.01	-0.09	10.554	10.598	10.554	4115
1775836500	10.57	-0.01	-0.13	10.584	10.586	10.568	2841
1775750100	10.584	-0.03	-0.30	10.61	10.61	10.572	6760
1775663700	10.616	0.13	1.24	10.612	10.642	10.61	42902
1775577300	10.486	-0.04	-0.40	10.572	10.572	10.486	38098
1775145300	10.528	0.01	0.08	10.51	10.528	10.492	4415
1775058900	10.52	0.03	0.32	10.43	10.56	10.43	13243
1774972500	10.486	0.02	0.17	10.476	10.49	10.466	82640
1774886100	10.468	0.04	0.35	10.47	10.47	10.43	6540
1774630500	10.432	-0.03	-0.29	10.454	10.454	10.424	1581
1774544100	10.462	-0.07	-0.63	10.484	10.496	10.46	9791
1774457700	10.528	0.05	0.44	10.526	10.53	10.524	1124
1774371300	10.482	0.01	0.06	10.496	10.502	10.474	6657
1774284900	10.476	0.01	0.11	10.48	10.526	10.414	64781
1774025700	10.464	-0.06	-0.55	10.544	10.544	10.464	4759
1773939300	10.522	-0.03	-0.30	10.522	10.528	10.514	38890
1773852900	10.554	-0.02	-0.15	10.596	10.598	10.554	1965
1773766500	10.57	0.03	0.28	10.554	10.588	10.55	114492
1773680100	10.54	-0.02	-0.15	10.528	10.562	10.522	2035