Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.315955766193 | 6.33 | 6.458 | 6.228 | 4261962 | 6.36161517 | DE |
| 4 | 0.15 | 2.41935483871 | 6.2 | 6.458 | 6.128 | 5516335 | 6.29963935 | DE |
| 12 | 0.05 | 0.793650793651 | 6.3 | 6.87 | 6.128 | 5658318 | 6.46113907 | DE |
| 26 | 0.774 | 13.8809182209 | 5.576 | 6.87 | 5.558 | 6425846 | 6.23358286 | DE |
| 52 | 1.094 | 20.8143074581 | 5.256 | 6.87 | 4.949 | 5904148 | 5.75260559 | DE |
| 156 | 1.375 | 27.6381909548 | 4.975 | 6.87 | 4.113 | 6685119 | 4.87821882 | DE |
| 260 | 1.288 | 25.4444883445 | 5.062 | 6.87 | 3.956 | 6443989 | 4.8957368 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781279700 | 6.432 | 0.03 | 0.53 | 6.396 | 6.434 | 6.346 | 5748701 |
| 1781193300 | 6.398 | 0.03 | 0.47 | 6.358 | 6.458 | 6.34 | 3308091 |
| 1781106900 | 6.368 | 0.04 | 0.63 | 6.292 | 6.38 | 6.29 | 3982596 |
| 1781020500 | 6.328 | 0.08 | 1.22 | 6.25 | 6.328 | 6.228 | 4686180 |
| 1780934100 | 6.252 | -0.04 | -0.70 | 6.33 | 6.348 | 6.252 | 3584240 |
| 1780674900 | 6.296 | 0.09 | 1.38 | 6.264 | 6.322 | 6.238 | 4394506 |
| 1780588500 | 6.21 | -0.01 | -0.22 | 6.194 | 6.25 | 6.178 | 4982761 |
| 1780502100 | 6.224 | 0.08 | 1.30 | 6.172 | 6.224 | 6.152 | 6671676 |
| 1780415700 | 6.144 | -0.04 | -0.71 | 6.19 | 6.202 | 6.128 | 4023752 |
| 1780329300 | 6.188 | -0.08 | -1.24 | 6.22 | 6.26 | 6.176 | 5192655 |
| 1780070100 | 6.266 | -0 | -0.03 | 6.284 | 6.298 | 6.226 | 18996592 |
| 1779983700 | 6.268 | 0 | 0.00 | 6.236 | 6.33 | 6.226 | 4429431 |
| 1779897300 | 6.268 | -0.11 | -1.72 | 6.4 | 6.4 | 6.246 | 5061200 |
| 1779810900 | 6.378 | 0.02 | 0.35 | 6.38 | 6.434 | 6.35 | 3729248 |
| 1779724500 | 6.356 | -0.03 | -0.47 | 6.436 | 6.442 | 6.356 | 2768240 |
| 1779465300 | 6.386 | -0.01 | -0.16 | 6.38 | 6.428 | 6.346 | 4518146 |
| 1779378900 | 6.396 | 0.04 | 0.69 | 6.336 | 6.396 | 6.33 | 7379061 |
| 1779292500 | 6.352 | 0.04 | 0.67 | 6.304 | 6.378 | 6.296 | 4993134 |
| 1779206100 | 6.3099999 | 0.02 | 0.35 | 6.3179999 | 6.358 | 6.268 | 5416625 |
| 1779119700 | 6.288 | 0.09 | 1.48 | 6.2 | 6.288 | 6.166 | 6459874 |
| 1778860500 | 6.196 | -0.14 | -2.24 | 6.338 | 6.338 | 6.192 | 5940305 |
| 1778774100 | 6.338 | -0.06 | -1.00 | 6.438 | 6.438 | 6.284 | 6543737 |
| 1778687700 | 6.402 | -0.06 | -0.96 | 6.42 | 6.48 | 6.37 | 4212178 |
| 1778601300 | 6.464 | 0 | 0.00 | 6.4 | 6.466 | 6.386 | 5175451 |
| 1778514900 | 6.464 | 0 | 0.00 | 6.422 | 6.506 | 6.394 | 6049292 |
| 1778255700 | 6.464 | 0.04 | 0.59 | 6.42 | 6.5039999 | 6.408 | 4046039 |
| 1778169300 | 6.426 | -0.18 | -2.67 | 6.578 | 6.578 | 6.404 | 7214172 |
| 1778082900 | 6.602 | -0.01 | -0.09 | 6.622 | 6.628 | 6.458 | 7127719 |
| 1777996500 | 6.608 | 0.04 | 0.58 | 6.5599999 | 6.634 | 6.5599999 | 4315740 |
| 1777910100 | 6.57 | -0.16 | -2.32 | 6.726 | 6.73 | 6.538 | 4439589 |
| 1777564500 | 6.726 | 0.11 | 1.72 | 6.622 | 6.726 | 6.622 | 6757136 |
| 1777478100 | 6.612 | -0.09 | -1.31 | 6.642 | 6.69 | 6.57 | 4001058 |
| 1777391700 | 6.7 | 0.02 | 0.30 | 6.692 | 6.718 | 6.67 | 3889840 |
| 1777305300 | 6.68 | -0 | -0.06 | 6.66 | 6.718 | 6.638 | 4112317 |
| 1777046100 | 6.684 | -0.12 | -1.71 | 6.802 | 6.812 | 6.656 | 6189379 |
| 1776959700 | 6.8 | 0.11 | 1.61 | 6.668 | 6.822 | 6.65 | 4683463 |
| 1776873300 | 6.692 | 0.09 | 1.33 | 6.618 | 6.706 | 6.606 | 4319458 |
| 1776786900 | 6.604 | -0.02 | -0.36 | 6.626 | 6.674 | 6.5759999 | 4342426 |
| 1776700500 | 6.628 | 0.1 | 1.53 | 6.5599999 | 6.628 | 6.5519999 | 4884886 |
| 1776441300 | 6.5279999 | -0.11 | -1.69 | 6.594 | 6.652 | 6.442 | 8222897 |
| 1776354900 | 6.64 | -0.03 | -0.51 | 6.658 | 6.694 | 6.62 | 3811318 |
| 1776268500 | 6.674 | -0.07 | -1.04 | 6.718 | 6.73 | 6.654 | 4943855 |
| 1776182100 | 6.744 | 0.01 | 0.15 | 6.724 | 6.77 | 6.672 | 6279498 |
| 1776095700 | 6.734 | -0.07 | -1.09 | 6.8 | 6.812 | 6.712 | 5907758 |
| 1775836500 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
| 1775750100 | 6.808 | 0.13 | 1.92 | 6.7 | 6.812 | 6.67 | 5453738 |
| 1775663700 | 6.68 | -0.03 | -0.48 | 6.85 | 6.87 | 6.572 | 8829343 |
| 1775577300 | 6.712 | 0.04 | 0.63 | 6.67 | 6.752 | 6.662 | 6266313 |
| 1775145300 | 6.67 | 0.14 | 2.21 | 6.538 | 6.67 | 6.5279999 | 5371584 |
| 1775058900 | 6.526 | -0.03 | -0.43 | 6.6 | 6.64 | 6.5199999 | 7681763 |
| 1774972500 | 6.554 | 0.03 | 0.43 | 6.526 | 6.578 | 6.51 | 7581941 |
| 1774886100 | 6.526 | 0.14 | 2.26 | 6.41 | 6.534 | 6.402 | 5539329 |
| 1774630500 | 6.382 | 0.06 | 0.89 | 6.328 | 6.412 | 6.308 | 4758698 |
| 1774544100 | 6.3259999 | -0.02 | -0.38 | 6.338 | 6.354 | 6.2939999 | 5246244 |
| 1774457700 | 6.35 | 0.03 | 0.54 | 6.328 | 6.388 | 6.314 | 5785759 |
| 1774371300 | 6.316 | 0.06 | 0.99 | 6.2699999 | 6.336 | 6.268 | 5376515 |
| 1774284900 | 6.2539999 | -0.12 | -1.82 | 6.3 | 6.358 | 6.186 | 11238380 |
| 1774025700 | 6.37 | -0.01 | -0.19 | 6.39 | 6.46 | 6.268 | 50814156 |
| 1773939300 | 6.382 | -0.07 | -1.05 | 6.42 | 6.454 | 6.368 | 6814289 |
| 1773852900 | 6.45 | -0.13 | -1.98 | 6.598 | 6.598 | 6.424 | 8331167 |
| 1773766500 | 6.58 | 0.07 | 1.04 | 6.5119999 | 6.604 | 6.51 | 4641052 |
| 1773680100 | 6.5119999 | -0.1 | -1.54 | 6.5599999 | 6.588 | 6.5 | 5757621 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
