ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
4.629
0.008
( 0.17% )
更新日時: 21:28:56
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.2194.965986394564.414.694.40181194004.56839028DE
40.1513.372041089774.4784.694.40167618514.49253488DE
120.1553.464461332144.4744.694.19881306724.39713864DE
260.2094.728506787334.424.694.16268840354.41991892DE
520.276.194081211294.3594.694.11374682394.37931537DE
156-0.301-6.105476673434.935.613.95664398414.63324252DE
2600.0090.1948051948054.625.613.18174127764.57859067DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406753004.6160.010.264.5984.63699994.5577440430
17405889004.6040.030.574.57599994.6284.55310932151
17405025004.5780.061.284.5254.5834.51810708492
17404161004.51999990.051.104.54.5214.485614414
17401569004.4710.051.184.414.4744.4015901513
17400705004.4189999-0-0.094.454.454.4074785100
17399841004.42300.004.4124.4564.4125622281
17398977004.42300.074.4214.4444.4145233994
17398113004.42-0.03-0.674.424.4534.41899996165904
17395521004.45-0.04-0.964.4864.5034.4426601484
17394657004.4930.071.584.44299994.514.4267277866
17393793004.423-0.04-0.834.4614.4794.41899996372879
17392929004.46-0.01-0.164.4784.4964.4555028978
17392065004.467-0.03-0.564.4994.5184.4665748648
17389473004.4920.010.224.4684.54.4626088724
17388609004.482-0.03-0.754.50399994.5224.486871625
17387745004.5160.040.784.474.5224.4616786859
17386881004.4810.010.314.4734.4834.4426103172
17386017004.4670.010.314.454.5014.4338780741
17383425004.453-0.02-0.544.4784.4844.4477171764
17382561004.4770.010.224.4714.4954.45099998753677
17381697004.467-0.06-1.264.514.5224.4469595371
17380833004.5240.061.434.4844.544.47412091919
17379969004.460.061.344.454.4824.4315415320
17377377004.401-0.01-0.324.4254.4494.34611981414
17376513004.4150.12.414.3364.4284.33121229060
17375649004.31100.004.3114.3114.3110
17374785004.3110.071.584.234.3124.21711656515
17373921004.244-0.14-3.194.2934.2954.23810592520
17371329004.38400.094.3644.3964.33216789699
17370465004.38-0-0.054.3724.3884.3339331290
17369601004.3820.030.644.3744.3974.3568623389
17368737004.3540.020.394.354.3654.3218748863
17367873004.3370.030.704.28599994.3524.2688637856
17365281004.307-0.04-0.874.344.3464.28510352123
17364417004.3450.030.654.3054.3564.2966229377
17363553004.317-0.03-0.784.3334.3554.26810126076
17362689004.3510.030.764.3214.3594.2915459006
17361825004.3179999-0.02-0.444.3324.3464.2935456334
17359233004.337-0.01-0.234.3424.354.3164173589
17358369004.3470.061.494.3144.3544.2916254185
17355777004.2830.020.374.2754.2964.26199995352385
17353185004.2670.010.334.2394.2764.1987087619
17349729004.2530.010.164.2244.25399994.20099996125548
17347137004.2460.010.144.20099994.2594.200999913573839
17346273004.24-0.03-0.634.2394.2454.2058951745
17345409004.267-0.04-0.954.29399994.3064.267724206
17344545004.308-0.02-0.464.30199994.3194.2746939568
17343681004.32800.124.30999994.3474.30199996310705
17341089004.323-0.01-0.164.334.344.3135307912
17340225004.33-0.03-0.734.3724.3864.3288142824
17339361004.362-0.02-0.554.39499994.39499994.3564778597
17338497004.386-0.01-0.164.3364.3984.3215405817
17337633004.393-0.05-1.214.454.4554.38699995206122
17335041004.447-0.02-0.454.4744.4814.4314785999
17334177004.4670.010.294.4664.4734.4296970868
17333313004.4540.010.184.4414.4664.4257164362
17332449004.4460.040.934.4014.4484.4016289108
17331585004.405-0.02-0.434.39499994.444.38699995581773
17328993004.4240.020.344.4214.4244.3944419252
17328129004.40900.024.4054.4264.3912524443
Snam
SRG

SRG 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock