Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737737700 | 583.66999 | -1.99 | -0.34 | 583.66 | 583.66999 | 582.2 | 1658 |
| 1737651300 | 585.66 | 1.49 | 0.26 | 584.23 | 585.66 | 582.85 | 1339 |
| 1737564900 | 584.16999 | 5.62 | 0.97 | 582.45 | 584.16999 | 580.92999 | 4074 |
| 1737478500 | 578.54999 | -0.46 | -0.08 | 579.15 | 582.02 | 578.54999 | 4239 |
| 1737392100 | 579.01 | -3.9 | -0.67 | 581.72 | 582.19 | 577.29999 | 2953 |
| 1737132900 | 582.91 | 6.45 | 1.12 | 577.92999 | 582.96 | 577.79 | 2474 |
| 1737046500 | 576.46 | 1.58 | 0.27 | 580.16 | 580.16 | 576.46 | 4006 |
| 1736960100 | 574.88 | 7.87 | 1.39 | 566.46 | 574.88 | 566.30999 | 5531 |
| 1736873700 | 567.01 | -0.63 | -0.11 | 570.61 | 571.97 | 566 | 6873 |
| 1736787300 | 567.64 | -1.38 | -0.24 | 567.19 | 568.42999 | 564.67999 | 2585 |
| 1736528100 | 569.02 | -3.66 | -0.64 | 572.98 | 573.48 | 567.09 | 3496 |
| 1736441700 | 572.67999 | -0.3 | -0.05 | 572.27 | 573.35 | 572.27 | 811 |
| 1736355300 | 572.98 | 0.73 | 0.13 | 572.37 | 574.30999 | 571.1 | 2168 |
| 1736268900 | 572.25 | -5.99 | -1.04 | 573 | 575.9 | 572.25 | 1655 |
| 1736182500 | 578.24 | 3.78 | 0.66 | 575.57 | 578.24 | 573.32 | 10765 |
| 1735923300 | 574.46 | -0.66 | -0.11 | 571.94 | 574.46 | 570.80999 | 1172 |
| 1735836900 | 575.12 | 7.75 | 1.37 | 570.44 | 575.12 | 570.44 | 4884 |
| 1735577700 | 567.37 | -3.91 | -0.68 | 570.82 | 571.82 | 564.32 | 3938 |
| 1735318500 | 571.28 | 1.55 | 0.27 | 577.64 | 578.6 | 570.94 | 2565 |
| 1734972900 | 569.73 | 1.47 | 0.26 | 571.24 | 571.79 | 568 | 2032 |
| 1734713700 | 568.26 | 0.92 | 0.16 | 564.03 | 568.26 | 557.52 | 17080 |
| 1734627300 | 567.34 | -11.31 | -1.95 | 567.51 | 570.53 | 566 | 2833 |
| 1734540900 | 578.65 | 1.93 | 0.33 | 577.87 | 579.51 | 577.09 | 319 |
| 1734454500 | 576.72 | -2.65 | -0.46 | 577.74 | 578.95 | 575.61 | 156 |
| 1734368100 | 579.37 | 0.51 | 0.09 | 576.9 | 580.11 | 576.9 | 803 |
| 1734108900 | 578.86 | -0.28 | -0.05 | 580.71 | 580.71 | 578.86 | 2163 |
| 1734022500 | 579.14 | -0.68 | -0.12 | 578.88 | 580.11 | 578.47 | 598 |
| 1733936100 | 579.82 | 2.82 | 0.49 | 576.19 | 580.08 | 575.63 | 307 |
| 1733849700 | 577 | 4.25 | 0.74 | 574.67999 | 577.83 | 574.54999 | 5064 |
| 1733763300 | 572.75 | -3.91 | -0.68 | 577.52 | 577.54 | 572.75 | 5506 |
| 1733504100 | 576.66 | 1.01 | 0.18 | 574.63 | 576.66 | 574.25 | 376 |
| 1733417700 | 575.65 | -1.78 | -0.31 | 578.24 | 578.42999 | 575.65 | 1500 |
| 1733331300 | 577.42999 | 2.67 | 0.46 | 576.85 | 579.1 | 576 | 998 |
| 1733244900 | 574.76 | -1.24 | -0.22 | 576.5 | 576.5 | 574.4 | 2265 |
| 1733158500 | 576 | 5.67 | 0.99 | 574.38 | 577.54999 | 573.17999 | 1847 |
| 1732899300 | 570.33 | 0.28 | 0.05 | 569.45 | 570.62 | 569.26 | 2407 |
| 1732812900 | 570.04999 | 1.13 | 0.20 | 571.01 | 571.01 | 569.51 | 74 |
| 1732726500 | 568.91999 | -3.08 | -0.54 | 572.79999 | 572.79999 | 568.91999 | 147 |
| 1732640100 | 572 | 0.07 | 0.01 | 571.66999 | 572 | 570.03 | 446 |
| 1732553700 | 571.92999 | -1.02 | -0.18 | 573.72 | 573.72 | 570.15 | 4536 |
| 1732294500 | 572.95 | 6.64 | 1.17 | 567.53 | 574.79 | 567.53 | 3611 |
| 1732208100 | 566.30999 | 6.9 | 1.23 | 561.19 | 566.32 | 559.79 | 9714 |
| 1732121700 | 559.41 | 2.64 | 0.47 | 560.84 | 561.98 | 558.36 | 3088 |
| 1732035300 | 556.77 | -1.15 | -0.21 | 557.5 | 559.25 | 552.19 | 3186 |
| 1731948900 | 557.91999 | 0.26 | 0.05 | 558.74 | 558.74 | 555.39 | 1963 |
| 1731689700 | 557.66 | -7.9 | -1.40 | 560.41999 | 560.96 | 557.66 | 12385 |
| 1731603300 | 565.55999 | -1.17 | -0.21 | 567.67999 | 571.03 | 565.08 | 20867 |
| 1731516900 | 566.73 | 2.41 | 0.43 | 562.98 | 566.73 | 561.44 | 2047 |
| 1731430500 | 564.32 | 0.02 | 0.00 | 564.41999 | 565.64 | 563.87 | 12573 |
| 1731344100 | 564.29999 | 8.62 | 1.55 | 562.36 | 565.77 | 562.36 | 5951 |
| 1731084900 | 555.67999 | 3.83 | 0.69 | 555.39 | 555.67999 | 552.7 | 1963 |
| 1730998500 | 551.85 | 2.89 | 0.53 | 552.1 | 552.29999 | 550.4 | 2634 |
| 1730912100 | 548.96 | 20.93 | 3.96 | 548.35 | 553.08 | 547.92999 | 4592 |
| 1730825700 | 528.03 | 2.09 | 0.40 | 525.6 | 528.03 | 524.66999 | 730 |
| 1730739300 | 525.94 | -3.96 | -0.75 | 526.41 | 526.94 | 524.63 | 15467 |
| 1730480100 | 529.9 | 2.09 | 0.40 | 526.57 | 529.95 | 525.63 | 1370 |
| 1730393700 | 527.80999 | -10.61 | -1.97 | 531.35 | 531.82 | 527.29999 | 2511 |
| 1730307300 | 538.41999 | -1.54 | -0.29 | 540.04999 | 540.04999 | 537 | 970 |
| 1730220900 | 539.96 | 1.11 | 0.21 | 538.85 | 540.29999 | 538.15 | 1488 |
| 1730134500 | 538.85 | -0.8 | -0.15 | 540.51 | 540.59 | 538.82 | 1821 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
