ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Spain Govt Bond UCITS ETF

Spain Govt Bond UCITS ETF (SPGA)

5.054
0.006
( 0.12% )
更新日時: 21:56:35
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17373921005.048-0-0.045.0485.0485.0483069
17371329005.05-0.03-0.635.055.055.0545236
17370465005.08200.005.0825.0825.0820
17369601005.08200.005.0825.0825.0820
17368737005.08200.005.0825.0825.0820
17367873005.08200.005.0825.0825.0820
17365281005.08200.005.0825.0825.0820
17364417005.08200.005.0825.0825.0820
17363553005.08200.005.0825.0825.0820
17362689005.08200.005.0825.0825.0820
17361825005.08200.005.0825.0825.0820
17359233005.08200.005.0825.0825.0820
17358369005.08200.005.0825.0825.0820
17355777005.08200.065.0825.0825.08262
17353185005.079-0.06-1.115.0795.0795.079437
17349729005.13600.005.1365.1365.1360
17347137005.13600.005.1365.1365.1360
17346273005.13600.005.1365.1365.1360
17345409005.13600.005.1365.1365.1360
17344545005.13600.005.1365.1365.1360
17343681005.13600.005.1365.1365.1360
17341089005.136-0-0.085.1365.1365.136580
17340225005.1400.005.145.145.140
17339361005.1400.005.145.145.140
17338497005.1400.005.145.145.140
17337633005.1400.005.145.145.140
17335041005.1400.005.145.145.140
17334177005.1400.005.145.145.140
17333313005.1400.005.145.145.140
17332449005.1400.005.145.145.140
17331585005.1400.005.145.145.140
17328993005.1400.005.145.145.140
17328129005.140.071.485.1355.145.1351368
17327265005.06500.005.0655.0655.0650
17326401005.06500.005.0655.0655.0650
17325537005.06500.005.0655.0655.0650
17322945005.06500.005.0655.0655.0650
17322081005.06500.005.0655.0655.0650
17321217005.06500.005.0655.0655.0650
17320353005.06500.005.0655.0655.0650
17319489005.06500.005.0655.0655.0650
17316897005.0650.020.305.0655.0655.065992
17316033005.0500.005.055.055.050
17315169005.05-0.01-0.125.055.055.05792
17314305005.05600.085.0565.0565.056102
17313441005.05199990.020.505.0465.05199995.046642
17310849005.0270.020.325.0275.0275.027516
17309985005.011-0.01-0.265.0115.0115.011285
17309121005.024-0.01-0.125.0245.0245.024305
17308257005.03-0.01-0.185.035.035.03264
17307393005.0390.020.345.0395.0395.039474
17304801005.02200.005.0225.0225.0220
17303937005.022-0.03-0.555.0225.0225.022534
17303073005.05-0.02-0.325.055.055.05548
17302209005.06600.005.0665.0665.0660
17301345005.066-0.01-0.145.0725.0725.0661533
17298717005.07300.005.0735.0735.0730
17297853005.0730.020.405.0775.0775.0731401
17296989005.05300.085.0485.0535.0481077
17296125005.04900.085.0545.0545.0492262
17294976005.04500.005.0455.0455.0450
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock