Societe Generale Effekten【SPFI5L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	0.017	0	0.00	0.016	0.0175	0.0155	0
1782402900	0.017	-0.001	-5.56	0.017	0.0175	0.0165	0
1782316500	0.018	-0.002	-10.00	0.019	0.0205	0.018	0
1782230100	0.02	-0.0005	-2.44	0.0195	0.021	0.0195	0
1782143700	0.0205	-0.001	-4.65	0.021	0.0214999	0.0205	0
1781884500	0.0214999	0.0009999	4.88	0.021	0.022	0.021	0
1781798100	0.0205	-0.005	-19.61	0.025	0.025	0.02	10000
1781711700	0.0254999	0.0004999	2.00	0.0245	0.0254999	0.0245	0
1781625300	0.025	-0.001	-3.85	0.0245	0.025	0.0235	0
1781538900	0.026	0	0.00	0.0254999	0.0265	0.0254999	0
1781279700	0.026	-0.0005	-1.89	0.0254999	0.027	0.0254999	0
1781193300	0.0265	0.0025	10.42	0.024	0.027	0.024	0
1781106900	0.024	0.0005	2.13	0.024	0.0245	0.0235	0
1781020500	0.0235	-0.0015	-6.00	0.023	0.024	0.023	0
1780934100	0.025	-0.0005	-1.96	0.025	0.026	0.0245	0
1780674900	0.0254999	0.0019999	8.51	0.0235	0.0254999	0.0235	0
1780588500	0.0235	0.0005	2.17	0.023	0.0245	0.023	0
1780502100	0.023	0.0005	2.22	0.0225	0.0235	0.022	0
1780415700	0.0225	-0.0005	-2.17	0.024	0.024	0.022	0
1780329300	0.023	-0.0025	-9.80	0.0254999	0.026	0.023	0
1780070100	0.0254999	-0.0005	-1.92	0.0265	0.0265	0.025	0
1779983700	0.026	-0.001	-3.70	0.027	0.027	0.0254999	0
1779897300	0.027	0.0025	10.20	0.0245	0.0275	0.0245	0
1779810900	0.0245	-0.0015	-5.77	0.0254999	0.0254999	0.0245	0
1779724500	0.026	0.001	4.00	0.026	0.026	0.0254999	0
1779465300	0.025	0	0.00	0.0254999	0.026	0.0245	0
1779378900	0.025	0.0005	2.04	0.025	0.025	0.024	0
1779292500	0.0245	-0.001	-3.92	0.0245	0.0254999	0.024	0
1779206100	0.0254999	0.0034999	15.91	0.023	0.0254999	0.023	0
1779119700	0.022	-0.001	-4.35	0.022	0.023	0.022	0
1778860500	0.023	-0.0015	-6.12	0.025	0.025	0.023	0
1778774100	0.0245	0	0.00	0.025	0.026	0.0245	0
1778687700	0.0245	-0.001	-3.92	0.025	0.026	0.024	0
1778601300	0.0254999	0	0.00	0.025	0.0254999	0.0245	7000
1778514900	0.0254999	0.0004999	2.00	0.024	0.0265	0.024	0
1778255700	0.025	-0.0005	-1.96	0.0275	0.0275	0.025	0
1778169300	0.0254999	-0.002	-7.27	0.0275	0.028	0.0254999	0
1778082900	0.0275	0.0015	5.77	0.0275	0.028	0.027	0
1777996500	0.026	-0.001	-3.70	0.027	0.0295	0.025	0
1777910100	0.027	-0.0015	-5.26	0.027	0.0275	0.0254999	0
1777564500	0.0285	0.0015	5.56	0.026	0.0295	0.026	0
1777478100	0.027	-0.0025	-8.47	0.028	0.028	0.0265	0
1777391700	0.0295	-0.0005	-1.67	0.03	0.0345	0.0275	0
1777305300	0.03	0.001	3.45	0.03	0.032	0.03	0
1777046100	0.029	0.0015	5.45	0.029	0.032	0.0285	0
1776959700	0.0275	-0.0025	-8.33	0.03	0.03	0.0275	0
1776873300	0.03	-0.003	-9.09	0.033	0.033	0.0295	0
1776786900	0.033	-0.002	-5.71	0.0345	0.0345	0.032	0
1776700500	0.035	0.002	6.06	0.033	0.0354999	0.0325	0
1776441300	0.033	0.0005	1.54	0.0325	0.033	0.0315	0
1776354900	0.0325	0.0015	4.84	0.0325	0.033	0.0315	0
1776268500	0.031	-0.0015	-4.62	0.032	0.0325	0.031	0
1776182100	0.0325	0.0025	8.33	0.0325	0.033	0.0315	0
1776095700	0.03	-0.001	-3.23	0.0305	0.0315	0.03	0
1775836500	0.031	-0.002	-6.06	0.032	0.033	0.031	0
1775750100	0.033	0.0015	4.76	0.0335	0.034	0.0325	0
1775663700	0.0315	0.001	3.28	0.0345	0.035	0.031	0
1775577300	0.0305	-0.013	-29.89	0.037	0.038	0.0305	0
1775145300	0.0434999	0.0029999	7.41	0.041	0.0445	0.041	0
1775058900	0.0405	0.002	5.19	0.04	0.0415	0.0395	0
1774972500	0.0385	0.0025	6.94	0.0385	0.041	0.0375	150000
1774886100	0.036	0.001	2.86	0.034	0.036	0.0335	0