ETF【SPESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	47.865	0.12	0.25	47.875	47.965	47.75	15658
1780588500	47.745	0	0.01	47.81	47.845	47.63	69405
1780502100	47.74	-0.1	-0.20	47.975	48.04	47.74	54153
1780415700	47.835	-0.11	-0.22	47.92	47.935	47.82	19854
1780329300	47.94	0.32	0.67	47.805	47.975	47.69	28091
1780070100	47.62	0.17	0.36	47.745	47.805	47.62	32030
1779983700	47.45	0.03	0.06	47.5	47.535	47.44	702
1779897300	47.42	-0.16	-0.33	47.65	47.775	47.4	14613
1779810900	47.575	-0.14	-0.29	47.545	47.645	47.465	28644
1779724500	47.715	0.24	0.51	47.715	47.73	47.64	27116
1779465300	47.475	0.34	0.73	47.415	47.53	47.385	28771
1779378900	47.13	-0.03	-0.06	47.3	47.305	47.065	26515
1779292500	47.16	0.29	0.62	47.04	47.195	46.97	22756
1779206100	46.87	-0.15	-0.31	46.97	47.1	46.87	9126
1779119700	47.015	-0.25	-0.52	46.885	47.24	46.88	7651
1778860500	47.26	0	0.01	47.425	47.425	47.08	35256
1778774100	47.255	0.43	0.92	47.185	47.255	47.1	8236
1778687700	46.825	0.66	1.43	46.745	46.895	46.665	8025
1778601300	46.165	-0.29	-0.62	46.385	46.465	46.165	18156
1778514900	46.455	0.32	0.69	46.275	46.455	46.205	3628
1778255700	46.135	-0.06	-0.12	46.225	46.285	46.135	5933
1778169300	46.19	0.08	0.17	46.215	46.285	46.08	26146
1778082900	46.11	0.53	1.17	45.625	46.11	45.61	25985
1777996500	45.575	0.3	0.65	45.46	45.6	45.42	13624
1777910100	45.28	0.13	0.30	45.365	45.445	45.225	9831
1777564500	45.145	-0.07	-0.14	45.17	45.355	45.01	13797
1777478100	45.21	0.16	0.36	45.25	45.25	45.165	1380
1777391700	45.05	0.06	0.14	45.245	45.33	45.045	4599
1777305300	44.985	0.08	0.18	44.94	45.035	44.81	4619
1777046100	44.905	0.06	0.14	44.775	44.905	44.705	7880
1776959700	44.84	0.07	0.15	44.745	44.875	44.695	6076
1776873300	44.775	0.25	0.57	44.545	44.775	44.545	4433
1776786900	44.52	0.07	0.16	44.58	44.72	44.52	2349
1776700500	44.45	0.16	0.35	44.47	44.62	44.405	2958
1776441300	44.295	0.28	0.64	44.105	44.295	44.055	2760
1776354900	44.015	0.36	0.82	44.015	44.035	44.01	264
1776268500	43.655	0.45	1.03	43.53	43.655	43.53	627
1776182100	43.21	0.24	0.56	43.155	43.23	43.08	1908
1776095700	42.97	-0.16	-0.37	42.81	42.97	42.77	6883
1775836500	43.13	0.26	0.59	43.165	43.2	43.07	1683
1775750100	42.875	0.1	0.25	42.945	42.95	42.87	739
1775663700	42.77	0.92	2.19	42.935	43.015	42.77	15466
1775577300	41.855	-0.24	-0.57	42.215	42.395	41.855	2865
1775145300	42.095	0.13	0.30	41.605	42.095	41.585	16603
1775058900	41.97	0.66	1.60	41.945	41.97	41.725	30189
1774972500	41.31	0.07	0.16	41.135	41.31	41.135	8116
1774886100	41.245	-0.01	-0.01	41.085	41.3	41.03	12360
1774630500	41.25	-0.42	-1.00	41.465	41.495	41.25	755
1774544100	41.665	-0.35	-0.82	41.78	41.95	41.665	1038
1774457700	42.01	0.06	0.15	42.1	42.1	41.995	607
1774371300	41.945	0.06	0.16	41.885	41.945	41.735	5391
1774284900	41.88	-0.07	-0.17	41.41	42.62	41.38	9956
1774025700	41.95	-0.31	-0.72	42.25	42.255	41.935	929
1773939300	42.255	-0.59	-1.37	42.59	42.65	42.255	2887
1773852900	42.84	-0.23	-0.53	43.19	43.23	42.825	6222
1773766500	43.07	-0.05	-0.10	42.905	43.14	42.905	4044
1773680100	43.115	0.16	0.38	43.02	43.115	42.92	3110
1773420900	42.95	0.01	0.02	42.95	43.18	42.95	12385
1773334500	42.94	-0.16	-0.37	43.11	43.145	42.935	3098
1773212400	43.1	0	0.00	43.1	43.1	43.1	0
1773126000	43.1	0	0.00	43.1	43.1	43.1	0
1773039600	43.1	0	0.00	43.1	43.1	43.1	0
1772780400	43.1	0	0.00	43.1	43.1	43.1	0