Invesco S&p 500 Equal Weight Ucits Etf Acc【SPEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	64.4	0.67	1.05	63.64	64.4	63.61	3525
1782834900	63.73	0.18	0.28	63.91	63.99	63.64	999
1782748500	63.55	-0.29	-0.45	63.76	63.98	63.54	2563
1782489300	63.84	0.15	0.24	63.69	63.84	63.35	883
1782402900	63.69	0.02	0.03	63.53	64.29	63.32	3872
1782316500	63.67	0.87	1.39	62.9	63.67	62.81	6454
1782230100	62.8	0	0.00	62.22	62.8	62.22	1105
1782143700	62.8	0.22	0.35	62.49	62.8	62.46	4237
1781884500	62.58	0.04	0.06	62.39	62.61	62.27	741
1781798100	62.54	0.06	0.10	62.19	62.63	62.19	5103
1781711700	62.48	-0.06	-0.10	62.42	62.48	62.28	2102
1781625300	62.54	-0.16	-0.26	62.69	62.81	62.5	3501
1781538900	62.7	0.42	0.67	62.6	62.77	62.59	1459
1781279700	62.28	0.88	1.43	61.71	62.35	61.71	31582
1781193300	61.4	-0.18	-0.29	61.36	61.59	61.23	22451
1781106900	61.58	0.46	0.75	61.67	61.8	61.24	12713
1781020500	61.12	-0.41	-0.67	61.47	61.88	61.12	7294
1780934100	61.53	-0.32	-0.52	61.46	61.68	61.33	9298
1780674900	61.85	0.11	0.18	61.7	61.85	61.5	11880
1780588500	61.74	0.19	0.31	61.38	61.74	61.38	3502
1780502100	61.55	0.46	0.75	61.48	61.55	61.37	613
1780415700	61.09	-0.12	-0.20	61.19	61.33	61.09	4487
1780329300	61.21	0.18	0.29	60.97	61.22	60.97	10344
1780070100	61.03	0.11	0.18	61.08	61.2	60.99	1556
1779983700	60.92	0.04	0.07	61.01	61.01	60.62	2000
1779897300	60.88	-0.04	-0.07	60.86	61.04	60.78	51275
1779810900	60.92	0.01	0.02	60.81	60.95	60.67	6275
1779724500	60.91	0.42	0.69	61	61	60.81	3846
1779465300	60.49	0.74	1.24	60.18	60.7	60.18	8057
1779378900	59.75	0.23	0.39	59.68	59.91	59.41	26544
1779292500	59.52	0.18	0.30	59.2	59.6	59.03	9396
1779206100	59.34	0.03	0.05	59.38	59.38	59.21	11948
1779119700	59.31	0.12	0.20	58.75	59.31	58.75	3672
1778860500	59.19	-0.34	-0.57	59.3	59.39	59.19	1499
1778774100	59.53	0.62	1.05	59.02	59.53	58.96	13418
1778687700	58.91	0.08	0.14	59.26	59.35	58.91	1774
1778601300	58.83	-0.19	-0.32	59.03	59.19	58.83	6314
1778514900	59.02	-0.01	-0.02	59.04	59.23	59.01	5476
1778255700	59.03	-0.14	-0.24	59.12	59.19	58.77	1296
1778169300	59.17	-0.25	-0.42	59.49	59.51	59.17	5970
1778082900	59.42	0.31	0.52	59.21	59.48	59.01	60175
1777996500	59.11	0.24	0.41	58.93	59.11	58.87	6091
1777910100	58.87	0.06	0.10	58.95	59.15	58.73	66042
1777564500	58.81	0.47	0.81	58.16	58.81	58.16	3091
1777478100	58.34	-0.01	-0.02	58.52	58.66	58.33	2568
1777391700	58.35	-0.3	-0.51	58.84	58.84	58.3	4545
1777305300	58.65	-0.15	-0.26	58.51	58.77	58.5	5438
1777046100	58.8	-0.19	-0.32	58.99	59.01	58.7	4268
1776959700	58.99	-0.05	-0.08	58.91	59.12	58.81	8710
1776873300	59.04	0.14	0.24	59.07	59.2	58.96	7897
1776786900	58.9	-0.02	-0.03	59.02	59.35	58.9	21481
1776700500	58.92	0.78	1.34	58.63	58.92	58.54	4507
1776441300	58.14	0.12	0.21	58.15	58.2	58.04	10775
1776354900	58.02	0.35	0.61	57.72	58.02	57.66	19799
1776268500	57.67	0.05	0.09	57.71	57.78	57.57	29757
1776182100	57.62	0.4	0.70	57.48	57.67	57.44	63434
1776095700	57.22	-0.21	-0.37	57.02	57.31	56.96	411
1775836500	57.43	0	0.00	57.43	57.43	57.43	0
1775750100	57.43	-0.1	-0.17	57.73	57.73	57.43	2778
1775663700	57.53	0.78	1.37	57.65	57.69	57.4	2990
1775577300	56.75	-0.19	-0.33	57.22	57.25	56.75	28791
1775145300	56.94	0.29	0.51	56.41	56.99	56.3	35564