Invesco S&p 500 Equal Weight Ucits Etf Acc【SPEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	61.53	-0.32	-0.52	61.46	61.68	61.33	9298
1780674900	61.85	0.11	0.18	61.7	61.85	61.5	11880
1780588500	61.74	0.19	0.31	61.38	61.74	61.38	3502
1780502100	61.55	0.46	0.75	61.48	61.55	61.37	613
1780415700	61.09	-0.12	-0.20	61.19	61.33	61.09	4487
1780329300	61.21	0.18	0.29	60.97	61.22	60.97	10344
1780070100	61.03	0.11	0.18	61.08	61.2	60.99	1556
1779983700	60.92	0.04	0.07	61.01	61.01	60.62	2000
1779897300	60.88	-0.04	-0.07	60.86	61.04	60.78	51275
1779810900	60.92	0.01	0.02	60.81	60.95	60.67	6275
1779724500	60.91	0.42	0.69	61	61	60.81	3846
1779465300	60.49	0.74	1.24	60.18	60.7	60.18	8057
1779378900	59.75	0.23	0.39	59.68	59.91	59.41	26544
1779292500	59.52	0.18	0.30	59.2	59.6	59.03	9396
1779206100	59.34	0.03	0.05	59.38	59.38	59.21	11948
1779119700	59.31	0.12	0.20	58.75	59.31	58.75	3672
1778860500	59.19	-0.34	-0.57	59.3	59.39	59.19	1499
1778774100	59.53	0.62	1.05	59.02	59.53	58.96	13418
1778687700	58.91	0.08	0.14	59.26	59.35	58.91	1774
1778601300	58.83	-0.19	-0.32	59.03	59.19	58.83	6314
1778514900	59.02	-0.01	-0.02	59.04	59.23	59.01	5476
1778255700	59.03	-0.14	-0.24	59.12	59.19	58.77	1296
1778169300	59.17	-0.25	-0.42	59.49	59.51	59.17	5970
1778082900	59.42	0.31	0.52	59.21	59.48	59.01	60175
1777996500	59.11	0.24	0.41	58.93	59.11	58.87	6091
1777910100	58.87	0.06	0.10	58.95	59.15	58.73	66042
1777564500	58.81	0.47	0.81	58.16	58.81	58.16	3091
1777478100	58.34	-0.01	-0.02	58.52	58.66	58.33	2568
1777391700	58.35	-0.3	-0.51	58.84	58.84	58.3	4545
1777305300	58.65	-0.15	-0.26	58.51	58.77	58.5	5438
1777046100	58.8	-0.19	-0.32	58.99	59.01	58.7	4268
1776959700	58.99	-0.05	-0.08	58.91	59.12	58.81	8710
1776873300	59.04	0.14	0.24	59.07	59.2	58.96	7897
1776786900	58.9	-0.02	-0.03	59.02	59.35	58.9	21481
1776700500	58.92	0.78	1.34	58.63	58.92	58.54	4507
1776441300	58.14	0.12	0.21	58.15	58.2	58.04	10775
1776354900	58.02	0.35	0.61	57.72	58.02	57.66	19799
1776268500	57.67	0.05	0.09	57.71	57.78	57.57	29757
1776182100	57.62	0.4	0.70	57.48	57.67	57.44	63434
1776095700	57.22	-0.21	-0.37	57.02	57.31	56.96	411
1775836500	57.43	0	0.00	57.43	57.43	57.43	0
1775750100	57.43	-0.1	-0.17	57.73	57.73	57.43	2778
1775663700	57.53	0.78	1.37	57.65	57.69	57.4	2990
1775577300	56.75	-0.19	-0.33	57.22	57.25	56.75	28791
1775145300	56.94	0.29	0.51	56.41	56.99	56.3	35564
1775058900	56.65	0.33	0.59	56.91	56.91	56.53	34441
1774972500	56.32	-0.1	-0.18	56.57	56.57	56.12	4035
1774886100	56.42	0.21	0.37	56.05	56.44	56.04	2401
1774630500	56.21	-0.45	-0.79	56.48	56.48	56.07	150
1774544100	56.66	-0.17	-0.30	56.7	57.09	56.45	7092
1774457700	56.83	0.12	0.21	56.94	56.94	56.52	1942
1774371300	56.71	0.11	0.19	56.38	56.71	56	3136
1774284900	56.6	0.23	0.41	55.7	57.46	55.7	22317
1774025700	56.37	-0.4	-0.70	56.71	56.71	56.3	17033
1773939300	56.77	-0.75	-1.30	57.22	57.22	56.77	9086
1773852900	57.52	-0.24	-0.42	57.92	57.92	57.47	2039
1773766500	57.76	0.16	0.28	57.37	58.08	57.37	1226
1773680100	57.6	0.13	0.23	57.63	57.83	57.6	626
1773420900	57.47	-0.03	-0.05	57.14	57.84	57.14	2275
1773334500	57.5	-1.19	-2.03	57.52	57.62	57.36	10906
1773212400	58.69	0	0.00	58.69	58.69	58.69	0
1773126000	58.69	0	0.00	58.69	58.69	58.69	0
1773039600	58.69	0	0.00	58.69	58.69	58.69	0