Global X S&p 500 Annual Tail Hedge Ucits Etf【SPAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	17.46	-0.11	-0.60	17.46	17.46	17.46	0
1783007700	17.566	0.1	0.60	17.566	17.566	17.566	0
1782921300	17.462	0.05	0.30	17.462	17.462	17.462	0
1782834900	17.41	0.12	0.68	17.41	17.41	17.41	0
1782748500	17.292	-0.13	-0.73	17.292	17.292	17.292	0
1782489300	17.42	-0.08	-0.48	17.42	17.42	17.42	0
1782402900	17.504	0.06	0.37	17.504	17.504	17.504	0
1782316500	17.44	0.05	0.26	17.44	17.44	17.44	0
1782230100	17.394	0.08	0.44	17.394	17.394	17.394	0
1782143700	17.318	-0.04	-0.22	17.318	17.318	17.318	0
1781884500	17.356	0.16	0.91	17.356	17.356	17.356	5
1781798100	17.2	0	0.02	17.2	17.2	17.2	0
1781711700	17.196	0	0.02	17.196	17.196	17.196	0
1781625300	17.192	0.04	0.21	17.192	17.192	17.192	0
1781538900	17.156	0.04	0.23	17.156	17.156	17.156	0
1781279700	17.116	0.01	0.04	17.116	17.116	17.116	0
1781193300	17.11	-0.02	-0.09	17.11	17.11	17.11	0
1781106900	17.126	-0.07	-0.42	17.126	17.126	17.126	0
1781020500	17.198	-0.01	-0.03	17.198	17.198	17.198	0
1780934100	17.204	-0.05	-0.28	17.204	17.204	17.204	0
1780674900	17.252	0.03	0.15	17.252	17.252	17.252	200
1780588500	17.226	0.1	0.58	17.226	17.226	17.226	5
1780502100	17.126	0.17	1.01	17.126	17.126	17.126	300
1780415700	16.954	-0.04	-0.25	16.954	16.954	16.954	0
1780329300	16.996	-0.01	-0.06	16.996	16.996	16.996	0
1780070100	17.006	-0.09	-0.50	17.006	17.006	17.006	0
1779983700	17.092	0.06	0.33	17.092	17.092	17.092	0
1779897300	17.036	-0.06	-0.33	17.036	17.036	17.036	0
1779810900	17.092	-0.04	-0.21	17.092	17.092	17.092	0
1779724500	17.128	0.34	2.05	17.128	17.128	17.128	0
1779465300	16.784	-0.24	-1.40	16.784	16.784	16.784	0
1779378900	17.022	0	0.00	17.022	17.022	17.022	0
1779292500	17.022	0.04	0.26	17.022	17.022	17.022	0
1779206100	16.978	-0.03	-0.16	16.978	16.978	16.978	0
1779119700	17.006	0.04	0.22	17.006	17.006	17.006	0
1778860500	16.968	0.07	0.40	16.968	16.968	16.968	0
1778774100	16.9	0.08	0.46	16.9	16.9	16.9	0
1778687700	16.822	0.06	0.38	16.822	16.822	16.822	0
1778601300	16.758	0.06	0.38	16.758	16.758	16.758	0
1778514900	16.693999	-0.03	-0.17	16.693999	16.693999	16.693999	0
1778255700	16.722	-0.07	-0.43	16.722	16.722	16.722	105
1778169300	16.794	0.14	0.83	16.794	16.794	16.794	0
1778082900	16.655999	-0.01	-0.04	16.655999	16.655999	16.655999	0
1777996500	16.661999	-0.03	-0.20	16.661999	16.661999	16.661999	0
1777910100	16.696	0	0.00	16.696	16.696	16.696	0
1777564500	16.696	-0.11	-0.65	16.696	16.696	16.696	0
1777478100	16.806	0.11	0.65	16.806	16.806	16.806	594
1777391700	16.698	0.01	0.04	16.698	16.698	16.698	0
1777305300	16.692	-0	-0.01	16.692	16.692	16.692	0
1777046100	16.693999	-0.1	-0.62	16.693999	16.693999	16.693999	0
1776959700	16.798	0.12	0.74	16.765999	16.798	16.765999	545
1776873300	16.674	0.07	0.45	16.674	16.674	16.674	0
1776786900	16.6	-0.02	-0.12	16.6	16.6	16.6	0
1776700500	16.62	0.1	0.58	16.62	16.62	16.62	0
1776441300	16.524	0.02	0.13	16.524	16.524	16.524	0
1776354900	16.501999	0.05	0.33	16.501999	16.501999	16.501999	0
1776268500	16.448	0.05	0.30	16.448	16.448	16.448	0
1776182100	16.398	-0	-0.01	16.398	16.398	16.398	0
1776095700	16.399999	0.04	0.24	16.399999	16.399999	16.399999	0
1775836500	16.36	0	0.00	16.36	16.36	16.36	0
1775750100	16.36	0.1	0.63	16.36	16.36	16.36	0
1775663700	16.258	-0.35	-2.12	16.286	16.302	16.258	503
1775577300	16.61	0.29	1.76	16.61	16.61	16.61	150
1775145300	16.322	0.08	0.47	16.322	16.322	16.322	0