ETF【SP5EUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	106.55	0.76	0.72	106.55	106.55	106.55	2
1783094100	105.79	-1.01	-0.95	105.79	105.79	105.79	0
1783007700	106.8	0.88	0.83	106.8	106.8	106.8	0
1782921300	105.92	1.13	1.08	105.94	106.2	105.88	930
1782834900	104.79	0.49	0.47	104.79	104.79	104.79	0
1782748500	104.3	0.41	0.39	104.93	104.93	104.3	103
1782489300	103.89	-1.07	-1.02	103.89	103.89	103.89	100
1782402900	104.96	-0.32	-0.30	105.81	105.81	104.57	140
1782316500	105.28	-0.36	-0.34	105.28	105.28	105.28	100
1782230100	105.64	0.06	0.06	105.64	105.64	105.64	0
1782143700	105.58	0.13	0.12	105.84	106.28	105.58	5469
1781884500	105.45	-0.02	-0.02	105.45	105.45	105.45	0
1781798100	105.47	0.72	0.69	105.47	105.54	105.43	332
1781711700	104.75	-0.57	-0.54	105	105	104.75	196
1781625300	105.32	-0.07	-0.07	105.43	105.43	105.32	25
1781538900	105.39	1.49	1.43	104.86	105.39	104.86	88
1781279700	103.9	1.35	1.32	103.43	103.9	103.35	1623
1781193300	102.55	-0.35	-0.34	102.55	102.55	102.55	24
1781106900	102.9	0.36	0.35	102.46	102.9	102.32	311
1781020500	102.54	-2.4	-2.29	104.03	104.38	102.54	313
1780934100	104.94	0.03	0.03	104.94	104.94	104.94	0
1780674900	104.91	0.05	0.05	105	105	104.91	466
1780588500	104.86	-1.12	-1.06	104.86	104.86	104.86	100
1780502100	105.98	0.57	0.54	105.98	105.98	105.98	69
1780415700	105.41	0.4	0.38	105.41	105.41	105.41	0
1780329300	105.01	0.02	0.02	105.01	105.01	105.01	0
1780070100	104.99	0.16	0.15	104.99	104.99	104.99	100
1779983700	104.83	0.39	0.37	104.6	104.83	104.6	20
1779897300	104.44	-0.19	-0.18	104.65	104.65	104.41	710
1779810900	104.63	-0.14	-0.13	104.47	104.63	104.47	48
1779724500	104.77	0.42	0.40	104.64	104.77	104.64	46
1779465300	104.35	1.13	1.09	104.02	104.36	104.01	1326
1779378900	103.22	0.93	0.91	103.22	103.22	103.22	1
1779292500	102.29	-0.42	-0.41	102.29	102.29	102.29	0
1779206100	102.71	-0.6	-0.58	102.71	102.71	102.71	110
1779119700	103.31	0.26	0.25	103.31	103.31	103.31	0
1778860500	103.05	0.78	0.76	103.29	103.29	103.05	677
1778774100	102.27	-0.04	-0.04	102.27	102.27	102.27	0
1778687700	102.31	0.77	0.76	102.31	102.31	102.31	15
1778601300	101.54	0.17	0.17	101.62	101.66	101.54	514
1778514900	101.37	-0.07	-0.07	101.37	101.37	101.37	154
1778255700	101.44	0.29	0.29	101.28	101.44	101.28	740
1778169300	101.15	0.62	0.62	101.15	101.15	101.15	100
1778082900	100.53	0.43	0.43	100.26	100.53	100.26	3613
1777996500	100.1	0.48	0.48	100.02	100.1	100.02	110
1777910100	99.62	0.88	0.89	99.62	99.62	99.62	328
1777564500	98.74	0.28	0.28	98.74	98.74	98.74	6
1777478100	98.46	-0.23	-0.23	98.53	98.6	98.46	890
1777391700	98.69	0.24	0.24	98.85	98.88	98.69	3159
1777305300	98.45	0.3	0.31	98.52	98.52	98.45	440
1777046100	98.15	-0.27	-0.27	98.16	98.16	98.15	548
1776959700	98.42	0.26	0.26	98.23	98.47	98.19	2067
1776873300	98.16	0.71	0.73	98.16	98.16	98.16	0
1776786900	97.45	-0.02	-0.02	97.45	97.45	97.45	0
1776700500	97.47	-0.05	-0.05	97.26	97.5	97.26	2091
1776441300	97.52	1.06	1.10	97.52	97.52	97.52	0
1776354900	96.46	0.85	0.89	96.46	96.46	96.46	0
1776268500	95.61	0.56	0.59	95.61	95.61	95.61	100
1776182100	95.05	1.36	1.45	95.05	95.05	95.05	0
1776095700	93.69	0.04	0.04	93.69	93.69	93.69	100
1775836500	93.65	0	0.00	93.65	93.65	93.65	0
1775750100	93.65	-0.25	-0.27	93.65	93.65	93.65	0
1775663700	93.9	1.74	1.89	93.68	93.9	93.68	210
1775577300	92.16	1.32	1.45	92.16	92.16	92.16	11