Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1733849700 | 5.598 | 0.06 | 1.03 | 5.507 | 5.598 | 5.507 | 888 |
| 1733763300 | 5.541 | -0.04 | -0.65 | 5.541 | 5.541 | 5.541 | 444 |
| 1733504100 | 5.577 | 0.05 | 1.00 | 5.541 | 5.577 | 5.541 | 410 |
| 1733417700 | 5.522 | 0 | 0.00 | 5.522 | 5.522 | 5.522 | 0 |
| 1733331300 | 5.522 | 0 | 0.09 | 5.522 | 5.522 | 5.522 | 3928 |
| 1733244900 | 5.517 | 0.02 | 0.38 | 5.517 | 5.517 | 5.517 | 1000 |
| 1733158500 | 5.496 | 0.03 | 0.59 | 5.438 | 5.496 | 5.438 | 715 |
| 1732899300 | 5.464 | -0.06 | -1.03 | 5.464 | 5.464 | 5.464 | 3928 |
| 1732812900 | 5.521 | 0 | 0.00 | 5.521 | 5.521 | 5.521 | 0 |
| 1732726500 | 5.521 | -0.03 | -0.58 | 5.521 | 5.521 | 5.521 | 8528 |
| 1732640100 | 5.553 | 0.2 | 3.64 | 5.616 | 5.616 | 5.5519999 | 9128 |
| 1732553700 | 5.358 | -0.19 | -3.37 | 5.54 | 5.54 | 5.358 | 1700 |
| 1732294500 | 5.545 | -0.34 | -5.84 | 5.567 | 5.567 | 5.539 | 17093 |
| 1732208100 | 5.889 | 0 | 0.00 | 5.889 | 5.889 | 5.889 | 0 |
| 1732121700 | 5.889 | 0 | 0.00 | 5.889 | 5.889 | 5.889 | 0 |
| 1732035300 | 5.889 | 0.05 | 0.84 | 5.85 | 5.889 | 5.85 | 812 |
| 1731948900 | 5.84 | -0.16 | -2.62 | 5.873 | 5.873 | 5.84 | 4184 |
| 1731689700 | 5.997 | 0.14 | 2.41 | 5.936 | 5.997 | 5.936 | 16204 |
| 1731603300 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1731516900 | 5.856 | -0.39 | -6.18 | 5.982 | 5.982 | 5.856 | 4928 |
| 1731430500 | 6.242 | 0 | 0.00 | 6.242 | 6.242 | 6.242 | 0 |
| 1731344100 | 6.242 | 0.08 | 1.27 | 6.25 | 6.255 | 6.242 | 730 |
| 1731084900 | 6.164 | 0.26 | 4.42 | 6.149 | 6.171 | 6.149 | 1091 |
| 1730998500 | 5.9029999 | 0.02 | 0.32 | 5.891 | 5.958 | 5.876 | 8896 |
| 1730912100 | 5.884 | 0.2 | 3.59 | 5.8 | 5.9 | 5.8 | 1228 |
| 1730825700 | 5.68 | -0.02 | -0.35 | 5.735 | 5.735 | 5.68 | 4300 |
| 1730739300 | 5.7 | 0.25 | 4.49 | 5.767 | 5.767 | 5.7 | 1250 |
| 1730480100 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1730393700 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1730307300 | 5.455 | -0.15 | -2.59 | 5.499 | 5.499 | 5.455 | 16506 |
| 1730217300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730130900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729871700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729785300 | 5.6 | 0.03 | 0.50 | 5.6 | 5.6 | 5.6 | 1924 |
| 1729698900 | 5.572 | 0.33 | 6.38 | 5.572 | 5.572 | 5.572 | 2000 |
| 1729612500 | 5.238 | 0 | 0.00 | 5.238 | 5.238 | 5.238 | 0 |
| 1729526100 | 5.238 | 0 | 0.00 | 5.238 | 5.238 | 5.238 | 0 |
| 1729266900 | 5.238 | 0 | 0.00 | 5.238 | 5.238 | 5.238 | 0 |
| 1729180500 | 5.238 | 0 | 0.00 | 5.238 | 5.238 | 5.238 | 0 |
| 1729094100 | 5.238 | 0 | 0.00 | 5.238 | 5.238 | 5.238 | 0 |
| 1729007700 | 5.238 | -0.15 | -2.69 | 5.238 | 5.238 | 5.238 | 1500 |
| 1728921300 | 5.383 | -0.14 | -2.61 | 5.384 | 5.384 | 5.383 | 1200 |
| 1728662100 | 5.527 | 0.13 | 2.45 | 5.527 | 5.527 | 5.527 | 800 |
| 1728575700 | 5.3949999 | 0.02 | 0.47 | 5.3949999 | 5.3949999 | 5.3949999 | 15 |
| 1728489300 | 5.37 | 0 | 0.09 | 5.386 | 5.386 | 5.37 | 8888 |
| 1728402900 | 5.365 | -0.14 | -2.45 | 5.463 | 5.463 | 5.365 | 13332 |
| 1728316500 | 5.5 | -0.08 | -1.45 | 5.499 | 5.5 | 5.499 | 13488 |
| 1728057300 | 5.581 | 0.13 | 2.40 | 5.561 | 5.616 | 5.561 | 551 |
| 1727970900 | 5.45 | 0.04 | 0.74 | 5.423 | 5.45 | 5.407 | 24864 |
| 1727884500 | 5.41 | 0.03 | 0.60 | 5.454 | 5.454 | 5.41 | 9138 |
| 1727798100 | 5.378 | 0.19 | 3.62 | 5.25 | 5.378 | 5.25 | 17024 |
| 1727711700 | 5.19 | -0.01 | -0.13 | 5.16 | 5.19 | 5.16 | 7680 |
| 1727452500 | 5.197 | -0.22 | -4.11 | 5.244 | 5.245 | 5.197 | 3924 |
| 1727366100 | 5.42 | 0.09 | 1.71 | 5.42 | 5.42 | 5.42 | 4444 |
| 1727279700 | 5.329 | 0.05 | 0.91 | 5.315 | 5.329 | 5.315 | 6444 |
| 1727193300 | 5.281 | 0.42 | 8.66 | 5.25 | 5.281 | 5.25 | 430 |
| 1727106900 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1726847700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1726761300 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1726674900 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1726588500 | 4.86 | -0.01 | -0.12 | 4.857 | 4.86 | 4.853 | 3585 |
| 1726502100 | 4.866 | 0 | 0.00 | 4.866 | 4.866 | 4.866 | 0 |
| 1726242900 | 4.866 | -0.12 | -2.43 | 4.866 | 4.866 | 4.866 | 4444 |
| 1726128000 | 4.987 | 0 | 0.00 | 4.987 | 4.987 | 4.987 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
