Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737478500 | 9.205 | -0.05 | -0.49 | 9.25 | 9.3 | 9.205 | 783 |
| 1737392100 | 9.25 | 0.3 | 3.35 | 9 | 9.25 | 8.855 | 505 |
| 1737132900 | 8.95 | 0.36 | 4.19 | 8.299 | 8.999 | 8.299 | 3166 |
| 1737046500 | 8.59 | 0.46 | 5.71 | 8.754 | 8.754 | 8.301 | 3091 |
| 1736960100 | 8.126 | 0.63 | 8.35 | 7.485 | 8.166 | 7.485 | 9992 |
| 1736873700 | 7.5 | 0.6 | 8.70 | 7.639 | 7.65 | 7.288 | 6705 |
| 1736787300 | 6.9 | -0.57 | -7.64 | 7 | 7 | 6.757 | 12905 |
| 1736528100 | 7.471 | -0.44 | -5.57 | 7.961 | 8.134 | 7.4 | 3500 |
| 1736441700 | 7.912 | -0.29 | -3.51 | 8.0399999 | 8.0399999 | 7.912 | 675 |
| 1736355300 | 8.2 | -0.6 | -6.82 | 8.335 | 8.471 | 8.17 | 1007 |
| 1736268900 | 8.8 | -0.5 | -5.38 | 8.976 | 9.387 | 8.7739999 | 2150 |
| 1736182500 | 9.3 | 1.8 | 24.07 | 8.3 | 9.401 | 8.3 | 16159 |
| 1735923300 | 7.496 | 0 | 0.00 | 7.496 | 7.496 | 7.496 | 0 |
| 1735836900 | 7.496 | -0.38 | -4.76 | 7.43 | 7.534 | 7.43 | 251 |
| 1735577700 | 7.871 | 0.16 | 2.10 | 7.871 | 7.939 | 7.871 | 1001 |
| 1735318500 | 7.709 | 0.07 | 0.90 | 8.114 | 8.114 | 7.709 | 4130 |
| 1734972900 | 7.64 | 0.47 | 6.56 | 7.519 | 7.64 | 7.436 | 4473 |
| 1734713700 | 7.17 | 0.04 | 0.60 | 6.7 | 7.17 | 6.299 | 6127 |
| 1734627300 | 7.127 | -1.79 | -20.06 | 7.504 | 7.777 | 6.894 | 15530 |
| 1734540900 | 8.9149999 | 0.46 | 5.50 | 8.866 | 8.9149999 | 8.81 | 287 |
| 1734454500 | 8.45 | -0.24 | -2.76 | 8.885 | 9.061 | 8.419 | 5133 |
| 1734368100 | 8.69 | 0.15 | 1.76 | 8.409 | 8.9469999 | 8.282 | 1599 |
| 1734108900 | 8.5399999 | 0.77 | 9.88 | 8.082 | 8.589 | 8.082 | 2798 |
| 1734022500 | 7.772 | 0.12 | 1.54 | 7.783 | 7.83 | 7.687 | 650 |
| 1733936100 | 7.654 | 0.13 | 1.78 | 7.306 | 7.654 | 7.306 | 2110 |
| 1733849700 | 7.52 | -0.51 | -6.35 | 7.897 | 7.897 | 7.429 | 946 |
| 1733763300 | 8.03 | -0.01 | -0.12 | 8.096 | 8.17 | 7.76 | 564 |
| 1733504100 | 8.0399999 | -0.06 | -0.68 | 7.845 | 8.0399999 | 7.433 | 2228 |
| 1733417700 | 8.095 | -0.41 | -4.79 | 8.408 | 8.445 | 8 | 1438 |
| 1733331300 | 8.502 | 0.26 | 3.17 | 8.587 | 8.773 | 8.375 | 2814 |
| 1733244900 | 8.241 | 0.21 | 2.64 | 8.343 | 8.694 | 8 | 5638 |
| 1733158500 | 8.029 | 0.68 | 9.27 | 7.407 | 8.1 | 7.407 | 1380 |
| 1732899300 | 7.348 | -0.2 | -2.64 | 7.374 | 7.374 | 7.348 | 60 |
| 1732812900 | 7.547 | 0.8 | 11.81 | 7.454 | 7.547 | 7.342 | 7861 |
| 1732726500 | 6.75 | -0.89 | -11.65 | 7.228 | 7.413 | 6.721 | 5049 |
| 1732640100 | 7.64 | -0.26 | -3.29 | 7.981 | 8.356 | 7.454 | 1214 |
| 1732553700 | 7.9 | 0.13 | 1.62 | 8.025 | 8.126 | 7.9 | 1799 |
| 1732294500 | 7.774 | 0.35 | 4.77 | 7.7 | 7.774 | 7.589 | 619 |
| 1732208100 | 7.42 | 0.49 | 7.07 | 6.991 | 7.423 | 6.782 | 1238 |
| 1732121700 | 6.93 | -0.37 | -5.09 | 7.461 | 7.461 | 6.92 | 3017 |
| 1732035300 | 7.302 | 0.02 | 0.26 | 7.556 | 7.556 | 7.302 | 1530 |
| 1731948900 | 7.283 | -0.04 | -0.51 | 7.338 | 7.422 | 6.958 | 3640 |
| 1731689700 | 7.32 | -1.08 | -12.86 | 7.815 | 8.0719999 | 7.32 | 4315 |
| 1731603300 | 8.4 | 0.15 | 1.82 | 8.033 | 8.543 | 8.033 | 2345 |
| 1731516900 | 8.25 | -0.51 | -5.78 | 8.5879999 | 8.601 | 8.25 | 3224 |
| 1731430500 | 8.756 | -0.52 | -5.65 | 9.188 | 9.196 | 8.75 | 15191 |
| 1731344100 | 9.28 | -0.82 | -8.12 | 10.54 | 10.54 | 8.952 | 5866 |
| 1731084900 | 10.1 | -0.22 | -2.11 | 10.54 | 10.54 | 9.884 | 1670 |
| 1730998500 | 10.318 | 0.97 | 10.34 | 10 | 10.406 | 9.5269999 | 3610 |
| 1730912100 | 9.351 | 1.13 | 13.76 | 9.316 | 9.55 | 8.95 | 4163 |
| 1730825700 | 8.22 | -0.14 | -1.70 | 8.22 | 8.22 | 8.22 | 288 |
| 1730739300 | 8.362 | -0.19 | -2.23 | 8.34 | 8.548 | 8.2609999 | 2440 |
| 1730480100 | 8.553 | 0.66 | 8.32 | 8.425 | 8.553 | 8.3 | 4479 |
| 1730393700 | 7.896 | -2.44 | -23.61 | 9.03 | 9.3059999 | 7.896 | 88724 |
| 1730307300 | 10.336 | -0.21 | -1.97 | 10.6 | 10.6 | 10.272 | 4640 |
| 1730220900 | 10.544 | 0.17 | 1.60 | 10.182 | 10.544 | 10.136 | 1768 |
| 1730134500 | 10.378 | -0.2 | -1.89 | 10.554 | 10.65 | 10 | 9887 |
| 1729871700 | 10.578 | 0.47 | 4.65 | 10.01 | 10.752 | 9.937 | 4625 |
| 1729785300 | 10.108 | 0.18 | 1.77 | 10.06 | 10.108 | 9.994 | 2243 |
| 1729698900 | 9.932 | 0.15 | 1.57 | 9.9 | 10.03 | 9.789 | 8055 |
| 1729612500 | 9.778 | 0.11 | 1.12 | 9.894 | 9.943 | 9.735 | 16231 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
