Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734454500 | 8.45 | -0.24 | -2.76 | 8.885 | 9.061 | 8.419 | 5133 |
| 1734368100 | 8.69 | 0.15 | 1.76 | 8.409 | 8.9469999 | 8.282 | 1599 |
| 1734108900 | 8.5399999 | 0.77 | 9.88 | 8.082 | 8.589 | 8.082 | 2798 |
| 1734022500 | 7.772 | 0.12 | 1.54 | 7.783 | 7.83 | 7.687 | 650 |
| 1733936100 | 7.654 | 0.13 | 1.78 | 7.306 | 7.654 | 7.306 | 2110 |
| 1733849700 | 7.52 | -0.51 | -6.35 | 7.897 | 7.897 | 7.429 | 946 |
| 1733763300 | 8.03 | -0.01 | -0.12 | 8.096 | 8.17 | 7.76 | 564 |
| 1733504100 | 8.0399999 | -0.06 | -0.68 | 7.845 | 8.0399999 | 7.433 | 2228 |
| 1733417700 | 8.095 | -0.41 | -4.79 | 8.408 | 8.445 | 8 | 1438 |
| 1733331300 | 8.502 | 0.26 | 3.17 | 8.587 | 8.773 | 8.375 | 2814 |
| 1733244900 | 8.241 | 0.21 | 2.64 | 8.343 | 8.694 | 8 | 5638 |
| 1733158500 | 8.029 | 0.68 | 9.27 | 7.407 | 8.1 | 7.407 | 1380 |
| 1732899300 | 7.348 | -0.2 | -2.64 | 7.374 | 7.374 | 7.348 | 60 |
| 1732812900 | 7.547 | 0.8 | 11.81 | 7.454 | 7.547 | 7.342 | 7861 |
| 1732726500 | 6.75 | -0.89 | -11.65 | 7.228 | 7.413 | 6.721 | 5049 |
| 1732640100 | 7.64 | -0.26 | -3.29 | 7.981 | 8.356 | 7.454 | 1214 |
| 1732553700 | 7.9 | 0.13 | 1.62 | 8.025 | 8.126 | 7.9 | 1799 |
| 1732294500 | 7.774 | 0.35 | 4.77 | 7.7 | 7.774 | 7.589 | 619 |
| 1732208100 | 7.42 | 0.49 | 7.07 | 6.991 | 7.423 | 6.782 | 1238 |
| 1732121700 | 6.93 | -0.37 | -5.09 | 7.461 | 7.461 | 6.92 | 3017 |
| 1732035300 | 7.302 | 0.02 | 0.26 | 7.556 | 7.556 | 7.302 | 1530 |
| 1731948900 | 7.283 | -0.04 | -0.51 | 7.338 | 7.422 | 6.958 | 3640 |
| 1731689700 | 7.32 | -1.08 | -12.86 | 7.815 | 8.0719999 | 7.32 | 4315 |
| 1731603300 | 8.4 | 0.15 | 1.82 | 8.033 | 8.543 | 8.033 | 2345 |
| 1731516900 | 8.25 | -0.51 | -5.78 | 8.5879999 | 8.601 | 8.25 | 3224 |
| 1731430500 | 8.756 | -0.52 | -5.65 | 9.188 | 9.196 | 8.75 | 15191 |
| 1731344100 | 9.28 | -0.82 | -8.12 | 10.54 | 10.54 | 8.952 | 5866 |
| 1731084900 | 10.1 | -0.22 | -2.11 | 10.54 | 10.54 | 9.884 | 1670 |
| 1730998500 | 10.318 | 0.97 | 10.34 | 10 | 10.406 | 9.5269999 | 3610 |
| 1730912100 | 9.351 | 1.13 | 13.76 | 9.316 | 9.55 | 8.95 | 4163 |
| 1730825700 | 8.22 | -0.14 | -1.70 | 8.22 | 8.22 | 8.22 | 288 |
| 1730739300 | 8.362 | -0.19 | -2.23 | 8.34 | 8.548 | 8.2609999 | 2440 |
| 1730480100 | 8.553 | 0.66 | 8.32 | 8.425 | 8.553 | 8.3 | 4479 |
| 1730393700 | 7.896 | -2.44 | -23.61 | 9.03 | 9.3059999 | 7.896 | 88724 |
| 1730307300 | 10.336 | -0.21 | -1.97 | 10.6 | 10.6 | 10.272 | 4640 |
| 1730220900 | 10.544 | 0.17 | 1.60 | 10.182 | 10.544 | 10.136 | 1768 |
| 1730134500 | 10.378 | -0.2 | -1.89 | 10.554 | 10.65 | 10 | 9887 |
| 1729871700 | 10.578 | 0.47 | 4.65 | 10.01 | 10.752 | 9.937 | 4625 |
| 1729785300 | 10.108 | 0.18 | 1.77 | 10.06 | 10.108 | 9.994 | 2243 |
| 1729698900 | 9.932 | 0.15 | 1.57 | 9.9 | 10.03 | 9.789 | 8055 |
| 1729612500 | 9.778 | 0.11 | 1.12 | 9.894 | 9.943 | 9.735 | 16231 |
| 1729526100 | 9.67 | -0.66 | -6.37 | 10.174 | 10.452 | 9.67 | 4893 |
| 1729266900 | 10.328 | -0.32 | -3.04 | 10.336 | 10.538 | 10.232 | 84606 |
| 1729180500 | 10.652 | 0.57 | 5.61 | 10.572 | 11.1 | 9.998 | 5797 |
| 1729094100 | 10.086 | -0.41 | -3.94 | 10.026 | 10.396 | 9.674 | 111068 |
| 1729007700 | 10.5 | -1.55 | -12.89 | 12.08 | 12.4 | 10.5 | 42839 |
| 1728921300 | 12.054 | 0.6 | 5.28 | 11.518 | 12.358 | 11.384 | 2337 |
| 1728662100 | 11.45 | 0.15 | 1.31 | 11.136 | 11.456 | 11.062 | 825 |
| 1728575700 | 11.302 | 0.23 | 2.08 | 11.356 | 11.486 | 11.062 | 721 |
| 1728489300 | 11.072 | 0.23 | 2.14 | 11.008 | 11.228 | 10.91 | 3400 |
| 1728402900 | 10.84 | 0.31 | 2.94 | 10.486 | 11.004 | 10.364 | 2465 |
| 1728316500 | 10.53 | -0.21 | -1.96 | 10.518 | 10.598 | 10.256 | 2599 |
| 1728057300 | 10.74 | 0.57 | 5.65 | 10.322 | 11.1 | 10.322 | 4211 |
| 1727970900 | 10.166 | -0.05 | -0.47 | 9.8219999 | 10.652 | 9.426 | 7790 |
| 1727884500 | 10.214 | 0.86 | 9.24 | 9.283 | 10.406 | 9.283 | 19314 |
| 1727798100 | 9.35 | -1.28 | -12.06 | 10.588 | 10.774 | 9.35 | 456 |
| 1727711700 | 10.632 | -0.57 | -5.11 | 10.574 | 10.632 | 10.156 | 26439 |
| 1727452500 | 11.204 | 0 | 0.00 | 11.438 | 11.904 | 11.204 | 1866 |
| 1727366100 | 11.204 | 0.81 | 7.81 | 11.73 | 11.996 | 11.13 | 2650 |
| 1727279700 | 10.392 | 0.75 | 7.80 | 9.742 | 10.528 | 9.74 | 37086 |
| 1727193300 | 9.64 | 0.19 | 2.01 | 9.993 | 9.993 | 9.59 | 859 |
| 1727106900 | 9.45 | 0.55 | 6.18 | 9.464 | 9.56 | 9.359 | 8776 |
| 1726847700 | 8.9 | -1.05 | -10.54 | 9.85 | 9.85 | 8.9 | 3209 |
| 1726761300 | 9.949 | 0.95 | 10.54 | 9.385 | 10.272 | 9.385 | 14482 |
| 1726674900 | 9 | -0.34 | -3.62 | 9.131 | 9.411 | 8.8989999 | 1382 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
