4x Long Semiconductors Etp【SOXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	43.215	1.29	3.06	41.8	43.215	41.795	4888
1783007700	41.93	-11.89	-22.09	45.08	51.67	38.76	32606
1782921300	53.82	-8.48	-13.61	61.84	63.15	50.84	15964
1782834900	62.3	11.31	22.18	56.71	63.41	55	15471
1782748500	50.99	1.19	2.39	50.3	52.03	42.76	20160
1782489300	49.8	-8.26	-14.23	55.56	56.2	48	22502
1782402900	58.06	5.12	9.67	63.05	65.739999	53.6	44123
1782316500	52.94	-1.16	-2.14	56.41	58.56	50.75	36414
1782230100	54.1	-21.79	-28.71	64.97	66	52.92	39453
1782143700	75.89	5.53	7.86	72.24	79.29	71.9	20483
1781884500	70.36	0.71	1.02	66.87	70.99	66.87	15969
1781798100	69.65	10	16.76	62.42	71	62.23	18002
1781711700	59.65	-0.99	-1.63	58.5	60.39	56.5	17769
1781625300	60.64	-6.86	-10.16	68	70.74	58.79	19233
1781538900	67.5	9	15.38	66.09	68.82	65.01	17764
1781279700	58.5	11.94	25.63	52.15	58.5	46.76	17951
1781193300	46.565	4.24	10.02	43.31	49.075	42.075	7541
1781106900	42.325	0.02	0.04	44.385	50.5	40.715	40036
1781020500	42.31	-9.64	-18.56	54.6	55.88	42.31	20745
1780934100	51.95	-1.05	-1.98	44.35	53.77	42.61	28980
1780674900	53	-15.11	-22.18	61.7	64	53	21541
1780588500	68.11	-7.32	-9.70	72.39	72.89	57.47	23517
1780502100	75.43	7	10.23	73.33	77.99	68.2	23666
1780415700	68.43	10.17	17.46	59.68	68.59	58.8	33237
1780329300	58.26	1.47	2.59	59.36	59.36	52.04	16812
1780070100	56.79	-1.56	-2.67	58.2	61.71	54.81	15504
1779983700	58.35	6.07	11.61	52.91	58.43	51.03	21975
1779897300	52.28	-2.87	-5.20	59.17	67.57	49.84	40028
1779810900	55.15	3.66	7.11	50.88	57.55	49.47	17395
1779724500	51.49	4.7	10.03	51.82	53.75	48.92	8285
1779465300	46.795	6.77	16.90	44.38	46.985	42.245	25082
1779378900	40.03	0.27	0.69	40.19	42.43	39.29	16572
1779292500	39.755	7.87	24.68	35.97	40.105	35.795	11907
1779206100	31.885	-3.4	-9.62	33.42	35.905	29.22	17504
1779119700	35.28	-4.79	-11.95	37.67	41	33.494999	10185
1778860500	40.07	-5.77	-12.59	41.515	42.38	37.3	13934
1778774100	45.84	1.9	4.32	45.255	46.245	41.08	15633
1778687700	43.94	7.5	20.57	42.555	45.655	40.76	10802
1778601300	36.445	-8.55	-19.00	44	44.37	35.32	15551
1778514900	44.995	5.54	14.03	42.31	45.83	40.8	12370
1778255700	39.46	2.86	7.81	36.49	40.195	35.315	11834
1778169300	36.6	-1	-2.66	38.5	39.495	35.365	15584
1778082900	37.6	5.37	16.64	35.395	39	34.045	18225
1777996500	32.235	4.86	17.75	28.475	32.53	28.475	11591
1777910100	27.375	0.61	2.26	29.295	29.765	27.375	12391
1777564500	26.77	2.07	8.38	25.085	26.78	25.085	6347
1777478100	24.7	3.22	14.96	23.665	25	23.515	11689
1777391700	21.485	-4.16	-16.22	25.055	26.275	21.485	7718
1777305300	25.645	-1.72	-6.27	28.655	30.095	24.475	32436
1777046100	27.36	2.68	10.84	25.825	28.045	25.655	13117
1776959700	24.685	3.52	16.60	22.5	24.7	21.625	14797
1776873300	21.17	1.22	6.13	20.86	21.625	20.195	10637
1776786900	19.948	1.25	6.66	19.902	20.165	19.136	6709
1776700500	18.702	-0.17	-0.88	18.46	19.062	17.95	16286
1776441300	18.868	1.36	7.74	17.346	19.362	17.082	8970
1776354900	17.512	1.09	6.61	17.024	17.512	15.87	8199
1776268500	16.425999	0.71	4.50	16.143999	16.83	16.076	3313
1776182100	15.718	1.22	8.39	15.586	16.047999	15.25	6700
1776095700	14.502	-0.2	-1.33	13.692	14.698	13.504	14624
1775836500	14.698	1.9	14.81	13.162	14.698	12.654	9668
1775750100	12.802	1.01	8.60	11.968	12.802	11.9	8134
1775663700	11.788	2.77	30.69	11.45	12.188	11.238	26427
1775577300	9.02	0.3	3.42	9.52	9.52	8.65	2815