Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781279700 | 58.5 | 11.94 | 25.63 | 52.15 | 58.5 | 46.76 | 17951 |
| 1781193300 | 46.565 | 4.24 | 10.02 | 43.31 | 49.075 | 42.075 | 7541 |
| 1781106900 | 42.325 | 0.02 | 0.04 | 44.385 | 50.5 | 40.715 | 40036 |
| 1781020500 | 42.31 | -9.64 | -18.56 | 54.6 | 55.88 | 42.31 | 20745 |
| 1780934100 | 51.95 | -1.05 | -1.98 | 44.35 | 53.77 | 42.61 | 28980 |
| 1780674900 | 53 | -15.11 | -22.18 | 61.7 | 64 | 53 | 21541 |
| 1780588500 | 68.11 | -7.32 | -9.70 | 72.39 | 72.89 | 57.47 | 23517 |
| 1780502100 | 75.43 | 7 | 10.23 | 73.33 | 77.99 | 68.2 | 23666 |
| 1780415700 | 68.43 | 10.17 | 17.46 | 59.68 | 68.59 | 58.8 | 33237 |
| 1780329300 | 58.26 | 1.47 | 2.59 | 59.36 | 59.36 | 52.04 | 16812 |
| 1780070100 | 56.79 | -1.56 | -2.67 | 58.2 | 61.71 | 54.81 | 15504 |
| 1779983700 | 58.35 | 6.07 | 11.61 | 52.91 | 58.43 | 51.03 | 21975 |
| 1779897300 | 52.28 | -2.87 | -5.20 | 59.17 | 67.57 | 49.84 | 40028 |
| 1779810900 | 55.15 | 3.66 | 7.11 | 50.88 | 57.55 | 49.47 | 17395 |
| 1779724500 | 51.49 | 4.7 | 10.03 | 51.82 | 53.75 | 48.92 | 8285 |
| 1779465300 | 46.795 | 6.77 | 16.90 | 44.38 | 46.985 | 42.245 | 25082 |
| 1779378900 | 40.03 | 0.27 | 0.69 | 40.19 | 42.43 | 39.29 | 16572 |
| 1779292500 | 39.755 | 7.87 | 24.68 | 35.97 | 40.105 | 35.795 | 11907 |
| 1779206100 | 31.885 | -3.4 | -9.62 | 33.42 | 35.905 | 29.22 | 17504 |
| 1779119700 | 35.28 | -4.79 | -11.95 | 37.67 | 41 | 33.494999 | 10185 |
| 1778860500 | 40.07 | -5.77 | -12.59 | 41.515 | 42.38 | 37.3 | 13934 |
| 1778774100 | 45.84 | 1.9 | 4.32 | 45.255 | 46.245 | 41.08 | 15633 |
| 1778687700 | 43.94 | 7.5 | 20.57 | 42.555 | 45.655 | 40.76 | 10802 |
| 1778601300 | 36.445 | -8.55 | -19.00 | 44 | 44.37 | 35.32 | 15551 |
| 1778514900 | 44.995 | 5.54 | 14.03 | 42.31 | 45.83 | 40.8 | 12370 |
| 1778255700 | 39.46 | 2.86 | 7.81 | 36.49 | 40.195 | 35.315 | 11834 |
| 1778169300 | 36.6 | -1 | -2.66 | 38.5 | 39.495 | 35.365 | 15584 |
| 1778082900 | 37.6 | 5.37 | 16.64 | 35.395 | 39 | 34.045 | 18225 |
| 1777996500 | 32.235 | 4.86 | 17.75 | 28.475 | 32.53 | 28.475 | 11591 |
| 1777910100 | 27.375 | 0.61 | 2.26 | 29.295 | 29.765 | 27.375 | 12391 |
| 1777564500 | 26.77 | 2.07 | 8.38 | 25.085 | 26.78 | 25.085 | 6347 |
| 1777478100 | 24.7 | 3.22 | 14.96 | 23.665 | 25 | 23.515 | 11689 |
| 1777391700 | 21.485 | -4.16 | -16.22 | 25.055 | 26.275 | 21.485 | 7718 |
| 1777305300 | 25.645 | -1.72 | -6.27 | 28.655 | 30.095 | 24.475 | 32436 |
| 1777046100 | 27.36 | 2.68 | 10.84 | 25.825 | 28.045 | 25.655 | 13117 |
| 1776959700 | 24.685 | 3.52 | 16.60 | 22.5 | 24.7 | 21.625 | 14797 |
| 1776873300 | 21.17 | 1.22 | 6.13 | 20.86 | 21.625 | 20.195 | 10637 |
| 1776786900 | 19.948 | 1.25 | 6.66 | 19.902 | 20.165 | 19.136 | 6709 |
| 1776700500 | 18.702 | -0.17 | -0.88 | 18.46 | 19.062 | 17.95 | 16286 |
| 1776441300 | 18.868 | 1.36 | 7.74 | 17.346 | 19.362 | 17.082 | 8970 |
| 1776354900 | 17.512 | 1.09 | 6.61 | 17.024 | 17.512 | 15.87 | 8199 |
| 1776268500 | 16.425999 | 0.71 | 4.50 | 16.143999 | 16.83 | 16.076 | 3313 |
| 1776182100 | 15.718 | 1.22 | 8.39 | 15.586 | 16.047999 | 15.25 | 6700 |
| 1776095700 | 14.502 | 1.7 | 13.28 | 13.692 | 14.698 | 13.504 | 14624 |
| 1775836500 | 12.802 | 0 | 0.00 | 12.802 | 12.802 | 12.802 | 0 |
| 1775750100 | 12.802 | 1.01 | 8.60 | 11.968 | 12.802 | 11.9 | 8134 |
| 1775663700 | 11.788 | 2.77 | 30.69 | 11.45 | 12.188 | 11.238 | 26427 |
| 1775577300 | 9.02 | 0.3 | 3.42 | 9.52 | 9.52 | 8.65 | 2815 |
| 1775145300 | 8.722 | -0.3 | -3.31 | 7.892 | 8.722 | 7.458 | 2658 |
| 1775058900 | 9.021 | 1.93 | 27.29 | 8.364 | 9.021 | 8.1809999 | 14166 |
| 1774972500 | 7.087 | 0.12 | 1.72 | 6.591 | 7.213 | 6.4509999 | 4293 |
| 1774886100 | 6.967 | -1.02 | -12.80 | 7.741 | 7.911 | 6.7 | 19050 |
| 1774630500 | 7.99 | -0.86 | -9.72 | 8.483 | 8.483 | 7.8 | 8837 |
| 1774544100 | 8.85 | -0.79 | -8.23 | 9.364 | 9.364 | 8.85 | 2524 |
| 1774457700 | 9.644 | 0.35 | 3.80 | 10.082 | 10.29 | 9.644 | 17390 |
| 1774371300 | 9.291 | -0.03 | -0.30 | 9.339 | 9.339 | 8.762 | 19096 |
| 1774284900 | 9.319 | 0.22 | 2.41 | 8.184 | 10.018 | 7.886 | 25459 |
| 1774025700 | 9.1 | -0.24 | -2.59 | 9.677 | 9.929 | 9.1 | 17209 |
| 1773939300 | 9.342 | -0.59 | -5.95 | 9.286 | 9.342 | 8.344 | 11787 |
| 1773852900 | 9.933 | 0.35 | 3.60 | 10.262 | 10.336 | 9.901 | 1708 |
| 1773766500 | 9.5879999 | 0.03 | 0.32 | 9.18 | 9.89 | 9.18 | 9661 |
| 1773680100 | 9.557 | 0.44 | 4.84 | 8.991 | 9.791 | 8.991 | 4386 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
