Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 7.865 | 0.2 | 2.65 | 7.707 | 7.865 | 7.601 | 214560 |
| 1780588500 | 7.662 | 0.19 | 2.50 | 7.506 | 7.71 | 7.486 | 98751 |
| 1780502100 | 7.475 | -0.28 | -3.66 | 7.474 | 7.569 | 7.395 | 213488 |
| 1780415700 | 7.759 | 0.11 | 1.45 | 7.773 | 7.884 | 7.69 | 232957 |
| 1780329300 | 7.648 | -0.45 | -5.51 | 7.839 | 7.927 | 7.52 | 369835 |
| 1780070100 | 8.094 | 0.2 | 2.48 | 8.07 | 8.162 | 7.973 | 720404 |
| 1779983700 | 7.898 | -0.04 | -0.44 | 7.849 | 8.17 | 7.805 | 336454 |
| 1779897300 | 7.933 | 0.31 | 4.11 | 7.855 | 8.1 | 7.813 | 809115 |
| 1779810900 | 7.62 | -0.22 | -2.83 | 7.778 | 7.778 | 7.602 | 248186 |
| 1779724500 | 7.842 | 0.42 | 5.70 | 7.829 | 7.882 | 7.735 | 716743 |
| 1779465300 | 7.419 | 0.3 | 4.27 | 7.337 | 7.5 | 7.253 | 367670 |
| 1779378900 | 7.115 | -0.21 | -2.92 | 7.268 | 7.414 | 7.08 | 203512 |
| 1779292500 | 7.329 | 0.25 | 3.55 | 7.126 | 7.45 | 7.106 | 143074 |
| 1779206100 | 7.078 | -0.01 | -0.17 | 7.04 | 7.12 | 6.993 | 214964 |
| 1779119700 | 7.09 | -0.22 | -3.05 | 7.127 | 7.357 | 7.09 | 231548 |
| 1778860500 | 7.313 | -0.23 | -3.10 | 7.396 | 7.424 | 7.264 | 285519 |
| 1778774100 | 7.547 | 0.17 | 2.36 | 7.484 | 7.625 | 7.4 | 174223 |
| 1778687700 | 7.373 | -0 | -0.04 | 7.427 | 7.44 | 7.34 | 203281 |
| 1778601300 | 7.376 | -0.24 | -3.13 | 7.456 | 7.468 | 7.32 | 193701 |
| 1778514900 | 7.614 | -0.21 | -2.62 | 7.607 | 7.748 | 7.559 | 200977 |
| 1778255700 | 7.819 | -0.29 | -3.62 | 7.924 | 7.979 | 7.813 | 132052 |
| 1778169300 | 8.113 | 0.25 | 3.18 | 7.948 | 8.28 | 7.936 | 405155 |
| 1778082900 | 7.863 | 0.46 | 6.14 | 7.513 | 8.27 | 7.503 | 1281038 |
| 1777996500 | 7.408 | 0.15 | 2.08 | 7.31 | 7.465 | 7.248 | 197164 |
| 1777910100 | 7.257 | -0.16 | -2.21 | 7.513 | 7.55 | 7.2 | 295201 |
| 1777564500 | 7.421 | 0.06 | 0.86 | 7.219 | 7.505 | 7.21 | 554660 |
| 1777478100 | 7.358 | -0.44 | -5.65 | 7.714 | 7.714 | 7.358 | 541309 |
| 1777391700 | 7.799 | -0.16 | -1.97 | 7.887 | 7.888 | 7.66 | 244206 |
| 1777305300 | 7.956 | -0.19 | -2.30 | 8.041 | 8.1649999 | 7.943 | 156671 |
| 1777046100 | 8.143 | -0.1 | -1.18 | 8.0879999 | 8.252 | 7.966 | 168056 |
| 1776959700 | 8.24 | -0.09 | -1.02 | 8.239 | 8.38 | 8.125 | 162867 |
| 1776873300 | 8.325 | -0.21 | -2.44 | 8.61 | 8.623 | 8.325 | 420630 |
| 1776786900 | 8.533 | -0.19 | -2.19 | 8.715 | 8.82 | 8.53 | 361926 |
| 1776700500 | 8.724 | -0.49 | -5.30 | 8.765 | 8.862 | 8.63 | 215262 |
| 1776441300 | 9.212 | 0.73 | 8.62 | 8.589 | 9.394 | 8.585 | 638574 |
| 1776354900 | 8.481 | -0.06 | -0.74 | 8.629 | 8.66 | 8.481 | 188028 |
| 1776268500 | 8.544 | -0.05 | -0.54 | 8.674 | 8.7 | 8.5 | 183646 |
| 1776182100 | 8.59 | 0.35 | 4.30 | 8.441 | 8.7 | 8.361 | 312834 |
| 1776095700 | 8.236 | -0.45 | -5.19 | 8.3379999 | 8.477 | 8.18 | 278506 |
| 1775836500 | 8.687 | 0 | 0.00 | 8.687 | 8.687 | 8.687 | 0 |
| 1775750100 | 8.687 | -0.25 | -2.74 | 8.734 | 8.734 | 8.46 | 242572 |
| 1775663700 | 8.932 | 0.9 | 11.22 | 8.975 | 9.22 | 8.894 | 798734 |
| 1775577300 | 8.031 | -0.45 | -5.33 | 8.085 | 8.39 | 7.94 | 370101 |
| 1775145300 | 8.483 | -0.34 | -3.80 | 8.355 | 8.6519999 | 8.19 | 716917 |
| 1775058900 | 8.818 | 0.4 | 4.75 | 9.005 | 9.061 | 8.73 | 714871 |
| 1774972500 | 8.418 | -0.12 | -1.44 | 8.483 | 8.5719999 | 8.36 | 527558 |
| 1774886100 | 8.541 | -0.14 | -1.66 | 8.457 | 8.637 | 8.44 | 369220 |
| 1774630500 | 8.685 | -0.17 | -1.92 | 8.872 | 8.885 | 8.65 | 394413 |
| 1774544100 | 8.855 | -0.45 | -4.80 | 9.023 | 9.099 | 8.855 | 205886 |
| 1774457700 | 9.301 | 0.24 | 2.60 | 9.418 | 9.542 | 9.246 | 346160 |
| 1774371300 | 9.065 | -0.26 | -2.75 | 9.329 | 9.362 | 9.032 | 380385 |
| 1774284900 | 9.321 | 0.56 | 6.43 | 8.446 | 9.7 | 8.446 | 690896 |
| 1774025700 | 8.7579999 | 0.11 | 1.23 | 9.017 | 9.049 | 8.74 | 317337 |
| 1773939300 | 8.6519999 | -0.19 | -2.15 | 8.893 | 9.036 | 8.453 | 489007 |
| 1773852900 | 8.842 | -0.33 | -3.59 | 9.186 | 9.186 | 8.73 | 440777 |
| 1773766500 | 9.171 | 0.03 | 0.28 | 8.9949999 | 9.194 | 8.91 | 304692 |
| 1773680100 | 9.145 | -0.03 | -0.31 | 8.9 | 9.356 | 8.8219999 | 291956 |
| 1773420900 | 9.173 | -0.15 | -1.63 | 9.015 | 9.45 | 8.997 | 196714 |
| 1773334500 | 9.325 | -3.9 | -29.46 | 9.6969999 | 9.6969999 | 9.1 | 477704 |
| 1773212400 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1773126000 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1773039600 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
