Societe Generale Effekten【SNVI5L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	326.97	-16.43	-4.78	314.39999	348.3	313.37	86
1780674900	343.4	-73.5	-17.63	409.85	418.1	342.7	450
1780588500	416.9	-0.7	-0.17	408.97	416.9	375.15	54
1780502100	417.6	-111.32	-21.05	494.65	510.47	408.6	686
1780415700	528.91999	59.5	12.68	516.37	590.45	516.37	1127
1780329300	469.42	39.05	9.07	436.52	488.05	421.2	287
1780070100	430.37	22.15	5.43	430.87	450.1	409.7	227
1779983700	408.22	31.27	8.30	392.95	420.6	382.25	10
1779897300	376.95	-50.67	-11.85	422.27	443.97	369.75	420
1779810900	427.62	-55.33	-11.46	455.12	464.6	419.85	142
1779724500	482.95	16.08	3.44	467.02	485	467.02	12
1779465300	466.87	-11.88	-2.48	493.27	504.95	443.07	161
1779378900	478.75	-72.87	-13.21	515.91999	559.6	472.95	72
1779292500	551.62	55.5	11.19	518.66999	553.32	503.62	102
1779206100	496.12	-28	-5.34	495.27	521.25	471.45	52
1779119700	524.12	-67.18	-11.36	529.6	615.57	504.67	78
1778860500	591.29999	-116.6	-16.47	632.72	683.42	552.15	95
1778774100	707.9	126.85	21.83	654.25	708.8	626.6	57
1778687700	581.04999	119.55	25.90	561	600.1	535.1	56
1778601300	461.5	-59.82	-11.47	491.27	549.6	461.5	119
1778514900	521.32	51.07	10.86	452.05	529	436.25	54
1778255700	470.25	43.98	10.32	438.52	480.55	437.2	70
1778169300	426.27	48.8	12.93	387.22	445.75	380.07	169
1778082900	377.47	67.75	21.87	301.57	377.47	301.27	138
1777996500	309.72	15.9	5.41	323.17	333.37	307.02	59
1777910100	293.82	-51.88	-15.01	328.05	337.72	293.82	26
1777564500	345.7	-102.95	-22.95	408.42	448.8	325.72	4
1777478100	448.65	24.03	5.66	481.62	485.87	441.5	13
1777391700	424.62	-15.83	-3.59	504.3	507.5	418.1	151
1777305300	440.45	8	1.85	437.05	464.52	423.22	488
1777046100	432.45	49.6	12.96	355.62	440	351.05	181
1776959700	382.85	9.83	2.64	371.97	391.2	363.42	25
1776873300	373.02	5.12	1.39	369.37	373.02	353.15	97
1776786900	367.9	19.75	5.67	374.82	383.45	363.6	3
1776700500	348.15	-15.82	-4.35	348.55	360.77	338.7	87
1776441300	363.97	8.7	2.45	340.8	369.32	339.85	70
1776354900	355.27	-0.45	-0.13	354.77	359.85	324.42	26
1776268500	355.72	48.9	15.94	316.25	356	315.55	619
1776182100	306.82	32.5	11.85	276.7	307.02	276.35	44
1776095700	274.32	37.77	15.97	251.7	280.1	251.6	35
1775836500	236.55	0	0.00	236.55	236.55	236.55	0
1775750100	236.55	8.73	3.83	224.37	240.42	220.9	29
1775663700	227.82	35.8	18.64	243.85	250.25	224.87	881
1775577300	192.02	-13.05	-6.36	201.15	207.27	186.27	1
1775145300	205.07	1.8	0.89	172.12	205.22	168.7	31
1775058900	203.27	29.25	16.81	200.3	206.47	194.65	122
1774972500	174.02	13.75	8.58	155.02	177.6	153.87	69
1774886100	160.27	-8.63	-5.11	167.4	171.4	156.94999	111
1774630500	168.9	-29.95	-15.06	188.47	191.1	163.9	121
1774544100	198.85	-32.02	-13.87	223.92	223.92	196.2	17
1774457700	230.87	21.87	10.46	217.7	242.65	217.7	23
1774371300	209	2.83	1.37	211.2	216.95	201.67	0
1774284900	206.17	-11.43	-5.25	181.97	223.82	174.82	23
1774025700	217.6	-16	-6.85	227.7	237.15	211.85	94
1773939300	233.6	-30.02	-11.39	246.17	247.92	218.7	82
1773852900	263.62	0.05	0.02	269.37	271.8	251.37	247
1773766500	263.57	-8.45	-3.11	267.55	281.22	258.22	140
1773680100	272.02	15.85	6.19	264.67	279.57	258.14999	182
1773420900	256.17	-21.88	-7.87	265.17	288.27	256	351
1773334500	278.05	12.5	4.71	279.72	285.97	259.6	222
1773212400	265.55	0	0.00	265.55	265.55	265.55	0
1773126000	265.55	0	0.00	265.55	265.55	265.55	0
1773039600	265.55	0	0.00	265.55	265.55	265.55	0