Societe Generale Effekten【SNVI5L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	223.4	7.05	3.26	226.92	226.92	220.52	15
1783007700	216.35	-11.8	-5.17	235.07	244.75	214.45	140
1782921300	228.15	-6.32	-2.70	237.2	244.2	210	607
1782834900	234.47	19.7	9.17	222.12	237.3	217.67	1362
1782748500	214.77	3.72	1.76	217.4	221.07	196.52	921
1782489300	211.05	-11	-4.95	206.3	215.75	201.5	428
1782402900	222.05	-35.22	-13.69	255.65	265.27	210.65	101
1782316500	257.27	-1.38	-0.53	261.25	263.52	245	167
1782230100	258.64999	-70.97	-21.53	289.22	289.8	256.5	301
1782143700	329.62	11.47	3.61	320.7	356.2	320.47	427
1781884500	318.14999	-3.75	-1.16	321.7	326.12	313.67	95
1781798100	321.89999	20.53	6.81	298.95	325.3	298.27	5
1781711700	301.37	-18.03	-5.64	316.64999	319.89999	299.32	41
1781625300	319.39999	-21.55	-6.32	341.62	347.5	318.85	187
1781538900	340.95	30.15	9.70	334.5	340.95	315.12	160
1781279700	310.8	40.4	14.94	295.87	311.6	285.5	36
1781193300	270.39999	-16.5	-5.75	278.87	288.62	265.17	106
1781106900	286.89999	-3.95	-1.36	310.85	317.82	281.57	256
1781020500	290.85	-36.12	-11.05	344.72	348.5	290.85	20
1780934100	326.97	-16.43	-4.78	314.39999	348.3	313.37	86
1780674900	343.4	-73.5	-17.63	409.85	418.1	342.7	450
1780588500	416.9	-0.7	-0.17	408.97	416.9	375.15	54
1780502100	417.6	-111.32	-21.05	494.65	510.47	408.6	686
1780415700	528.91999	59.5	12.68	516.37	590.45	516.37	1127
1780329300	469.42	39.05	9.07	436.52	488.05	421.2	287
1780070100	430.37	22.15	5.43	430.87	450.1	409.7	227
1779983700	408.22	31.27	8.30	392.95	420.6	382.25	10
1779897300	376.95	-50.67	-11.85	422.27	443.97	369.75	420
1779810900	427.62	-55.33	-11.46	455.12	464.6	419.85	142
1779724500	482.95	16.08	3.44	467.02	485	467.02	12
1779465300	466.87	-11.88	-2.48	493.27	504.95	443.07	161
1779378900	478.75	-72.87	-13.21	515.91999	559.6	472.95	72
1779292500	551.62	55.5	11.19	518.66999	553.32	503.62	102
1779206100	496.12	-28	-5.34	495.27	521.25	471.45	52
1779119700	524.12	-67.18	-11.36	529.6	615.57	504.67	78
1778860500	591.29999	-116.6	-16.47	632.72	683.42	552.15	95
1778774100	707.9	126.85	21.83	654.25	708.8	626.6	57
1778687700	581.04999	119.55	25.90	561	600.1	535.1	56
1778601300	461.5	-59.82	-11.47	491.27	549.6	461.5	119
1778514900	521.32	51.07	10.86	452.05	529	436.25	54
1778255700	470.25	43.98	10.32	438.52	480.55	437.2	70
1778169300	426.27	48.8	12.93	387.22	445.75	380.07	169
1778082900	377.47	67.75	21.87	301.57	377.47	301.27	138
1777996500	309.72	15.9	5.41	323.17	333.37	307.02	59
1777910100	293.82	-51.88	-15.01	328.05	337.72	293.82	26
1777564500	345.7	-102.95	-22.95	408.42	448.8	325.72	4
1777478100	448.65	24.03	5.66	481.62	485.87	441.5	13
1777391700	424.62	-15.83	-3.59	504.3	507.5	418.1	151
1777305300	440.45	8	1.85	437.05	464.52	423.22	488
1777046100	432.45	49.6	12.96	355.62	440	351.05	181
1776959700	382.85	9.83	2.64	371.97	391.2	363.42	25
1776873300	373.02	5.12	1.39	369.37	373.02	353.15	97
1776786900	367.9	19.75	5.67	374.82	383.45	363.6	3
1776700500	348.15	-15.82	-4.35	348.55	360.77	338.7	87
1776441300	363.97	8.7	2.45	340.8	369.32	339.85	70
1776354900	355.27	-0.45	-0.13	354.77	359.85	324.42	26
1776268500	355.72	48.9	15.94	316.25	356	315.55	619
1776182100	306.82	32.5	11.85	276.7	307.02	276.35	44
1776095700	274.32	-5.6	-2.00	251.7	280.1	251.6	35
1775836500	279.92	43.37	18.33	240.05	282.45	234.92	108
1775750100	236.55	8.73	3.83	224.37	240.42	220.9	29
1775663700	227.82	35.8	18.64	243.85	250.25	224.87	881
1775577300	192.02	-13.05	-6.36	201.15	207.27	186.27	1