Ls -3x Short Nvidia Nvda Etp【SNV3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	1.3657999	0.13	10.41	1.2552	1.3657999	1.2254	141121
1780588500	1.237	-0.01	-0.53	1.2458	1.3088	1.237	130043
1780502100	1.2436	0.15	13.86	1.15	1.252	1.1384	100225
1780415700	1.0922	-0.12	-9.74	1.093	1.1006	0.998	293390
1780329300	1.21	-0.08	-6.35	1.274	1.2926	1.169	230982
1780070100	1.292	-0.04	-3.10	1.2894	1.3228	1.2622	26925
1779983700	1.3334	-0.06	-4.35	1.3696	1.3914	1.314	138311
1779897300	1.3939999	0.08	6.41	1.3192	1.4094	1.2722	138712
1779810900	1.31	0.11	8.86	1.26	1.31	1.2422	195576
1779724500	1.2034	-0.05	-3.74	1.208	1.2218	1.2034	20353
1779465300	1.2502	0.01	0.51	1.209	1.3	1.1914	218670
1779378900	1.2438	0.11	10.17	1.1872	1.2486	1.1192	494501
1779292500	1.129	-0.08	-6.83	1.1686	1.2032	1.1236	166152
1779206100	1.2118	0.02	1.85	1.1948	1.2522	1.172	409965
1779119700	1.1898	0.09	7.73	1.1504	1.2034	1.061	114536
1778860500	1.1044	0.09	9.37	1.0358	1.1399999	1.0304	276494
1778774100	1.0098	-0.13	-11.42	1.0522	1.0934	0.9939	359278
1778687700	1.1399999	-0.18	-13.82	1.1714	1.2174	1.12	354392
1778601300	1.3228	0.11	9.18	1.2856	1.3228	1.1842	245900
1778514900	1.2116	-0.08	-6.25	1.3432	1.361	1.199	291798
1778255700	1.2924	-0.1	-7.02	1.371	1.371	1.276	205405
1778169300	1.3899999	-0.11	-7.33	1.48	1.5	1.3435999	540568
1778082900	1.5	-0.28	-15.84	1.7928	1.7954	1.5	313150
1777996500	1.7824	-0.02	-1.11	1.7382	1.785	1.7038	76098
1777910100	1.8024	0.13	7.81	1.713	1.8024	1.7	149241
1777564500	1.6718	0.2	13.36	1.5276	1.7178	1.4732	428491
1777478100	1.4748	-0.02	-1.17	1.4228	1.4952	1.4058	123388
1777391700	1.4922	-0.03	-1.92	1.3932	1.5092	1.375	640945
1777305300	1.5214	0.01	0.78	1.527	1.55	1.4636	266612
1777046100	1.5096	-0.19	-11.29	1.7754	1.7888	1.5094	588732
1776959700	1.7018	-0.03	-1.63	1.727	1.7572	1.676	219639
1776873300	1.73	-0.01	-0.62	1.7338	1.773	1.73	144680
1776786900	1.7408	-0.04	-2.22	1.7152	1.7408	1.69	20730
1776700500	1.7804	0.04	2.18	1.7806	1.7968	1.7634	224194
1776441300	1.7424	-0.05	-2.59	1.8182	1.8182	1.7134	441609
1776354900	1.7888	0.03	1.46	1.7598	1.864	1.7598	113615
1776268500	1.763	-0.2	-10.24	1.8912	1.9074	1.763	381965
1776182100	1.9642	-0.18	-8.19	2.0815	2.09	1.9562	91937
1776095700	2.1395	-0.22	-9.48	2.2295	2.2495	2.112	198656
1775836500	2.3635	0	0.00	2.3635	2.3635	2.3635	0
1775750100	2.3635	-0.06	-2.38	2.46	2.4714999	2.3635	109894
1775663700	2.421	-0.33	-11.88	2.323	2.447	2.262	317528
1775577300	2.7475	0.08	3.13	2.682	2.7519999	2.641	207314
1775145300	2.664	-0.01	-0.41	2.8849999	2.938	2.6549999	18497
1775058900	2.675	-0.33	-11.10	2.6415	2.725	2.629	84352
1774972500	3.009	-0.26	-7.90	3.275	3.2755	2.981	117902
1774886100	3.267	0.14	4.38	3.189	3.267	3.1025	330465
1774630500	3.13	0.25	8.74	2.9245	3.1915	2.9245	178689
1774544100	2.8785	0.24	9.16	2.7285	2.8929999	2.7265	76348
1774457700	2.637	-0.18	-6.29	2.687	2.7265	2.554	86878
1774371300	2.814	-0.03	-0.99	2.7535	2.8655	2.7535	174867
1774284900	2.842	0.02	0.57	3.058	3.08	2.66	121841
1774025700	2.826	0.14	5.29	2.678	2.8525	2.6595	35802
1773939300	2.684	0.15	5.88	2.6555	2.7495	2.646	39059
1773852900	2.535	0.01	0.44	2.492	2.573	2.467	106993
1773766500	2.524	0.04	1.59	2.4965	2.546	2.433	49158
1773680100	2.4845	-0.13	-4.97	2.576	2.576	2.434	61871
1773420900	2.6145	0.14	5.83	2.5724999	2.62	2.4009999	42254
1773334500	2.4705	-0.12	-4.65	2.4285	2.554	2.4175	20813
1773212400	2.591	0	0.00	2.591	2.591	2.591	0
1773126000	2.591	0	0.00	2.591	2.591	2.591	0
1773039600	2.591	0	0.00	2.591	2.591	2.591	0