Global X Internet Of Things Ucits Etf Usd Acc【SNSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	16.495999	-0.17	-1.01	16.495999	16.495999	16.495999	0
1783007700	16.664	-0.1	-0.61	16.664	16.664	16.664	1
1782921300	16.765999	0.1	0.60	16.504	16.765999	16.504	82
1782834900	16.666	0.29	1.78	16.666	16.666	16.666	640
1782748500	16.373999	0.01	0.06	16.594	16.594	16.238	923
1782489300	16.364	-0.66	-3.87	16.489999	16.489999	16.364	1604
1782402900	17.022	0.18	1.07	17.022	17.022	17.022	791
1782316500	16.842	-0.64	-3.66	16.842	16.842	16.842	0
1782230100	17.482	0	0.00	17.482	17.482	17.482	0
1782143700	17.482	0.3	1.75	17.322	17.482	17.322	3
1781884500	17.182	0.25	1.49	17.182	17.182	17.182	0
1781798100	16.93	-0.01	-0.06	16.93	16.93	16.93	0
1781711700	16.94	-0.02	-0.13	16.94	16.94	16.94	2
1781625300	16.962	-0.06	-0.35	17.194	17.194	16.962	132
1781538900	17.022	0.53	3.20	17.022	17.022	17.022	0
1781279700	16.494	0.08	0.49	16.494	16.494	16.494	0
1781193300	16.414	0	0.00	16.414	16.414	16.414	0
1781106900	16.414	-0.21	-1.24	16.373999	16.532	16.373999	220
1781020500	16.62	-0.46	-2.67	17.2	17.222	16.62	302
1780934100	17.076	-0.38	-2.15	17.076	17.076	17.076	0
1780674900	17.452	-0.23	-1.32	17.452	17.452	17.452	4
1780588500	17.686	-0.29	-1.64	17.686	17.686	17.686	280
1780502100	17.98	0.74	4.32	17.966	17.98	17.966	52
1780415700	17.236	-0	-0.02	17.236	17.236	17.236	2
1780329300	17.24	0.24	1.41	17.24	17.24	17.24	3
1780070100	17	-0.07	-0.42	17.256	17.256	17	809
1779983700	17.072	-0.42	-2.39	17.072	17.072	17.072	24
1779897300	17.49	0.22	1.25	17.49	17.49	17.49	2
1779810900	17.274	0.1	0.58	17.168	17.274	17.148	757
1779724500	17.174	1.09	6.76	17.158	17.174	17.158	272
1779465300	16.085999	0.25	1.59	16.085999	16.085999	16.085999	0
1779378900	15.834	0.22	1.42	15.834	15.834	15.834	0
1779292500	15.612	0.22	1.46	15.612	15.612	15.612	154
1779206100	15.388	-0.22	-1.38	15.388	15.388	15.388	3
1779119700	15.604	0.09	0.55	15.604	15.604	15.604	0
1778860500	15.518	-0.17	-1.08	15.518	15.518	15.518	173
1778774100	15.688	0.46	3.01	15.688	15.688	15.688	0
1778687700	15.23	-0.5	-3.17	15.23	15.23	15.23	0
1778601300	15.728	0	0.03	15.728	15.728	15.728	0
1778514900	15.724	0.19	1.25	15.724	15.724	15.724	32
1778255700	15.53	0.08	0.54	15.53	15.53	15.53	73
1778169300	15.446	0.17	1.14	15.446	15.446	15.446	0
1778082900	15.272	0.15	1.02	15.272	15.272	15.272	0
1777996500	15.118	0.15	1.02	15.118	15.118	15.118	0
1777910100	14.966	0.51	3.50	14.966	14.966	14.966	6
1777564500	14.46	0.19	1.32	14.46	14.46	14.46	200
1777478100	14.272	-0.05	-0.36	14.272	14.272	14.272	0
1777391700	14.324	-0.5	-3.35	14.324	14.324	14.324	224
1777305300	14.82	0.18	1.20	14.82	14.82	14.82	150
1777046100	14.644	0.06	0.38	14.644	14.644	14.644	0
1776959700	14.588	0.18	1.26	14.588	14.588	14.588	0
1776873300	14.406	0.06	0.40	14.406	14.406	14.406	0
1776786900	14.348	0.19	1.33	14.348	14.348	14.348	422
1776700500	14.16	0.01	0.08	14.16	14.16	14.16	72
1776441300	14.148	0.4	2.88	14.148	14.148	14.148	0
1776354900	13.752	0.25	1.84	13.752	13.752	13.752	0
1776268500	13.504	0.05	0.39	13.504	13.504	13.504	0
1776182100	13.452	0.32	2.42	13.452	13.452	13.452	0
1776095700	13.134	-0.09	-0.70	13.134	13.134	13.134	1
1775836500	13.226	0.13	1.01	13.308	13.308	13.226	375
1775750100	13.094	-0.31	-2.33	13.094	13.094	13.094	0
1775663700	13.406	0.63	4.91	13.406	13.406	13.406	1
1775577300	12.778	0.19	1.48	12.778	12.778	12.778	1