ETFS Daily Short Nickel【SNIK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	5.634	-0.01	-0.18	5.634	5.634	5.634	0
1782834900	5.644	0.13	2.30	5.644	5.644	5.644	0
1782748500	5.517	0.04	0.77	5.517	5.517	5.517	0
1782489300	5.475	-0.02	-0.31	5.475	5.475	5.475	0
1782402900	5.492	-0.03	-0.51	5.492	5.492	5.492	0
1782316500	5.5199999	0.34	6.48	5.471	5.5199999	5.471	143
1782230100	5.184	-0.04	-0.67	5.184	5.184	5.184	0
1782143700	5.219	0.01	0.19	5.219	5.219	5.219	0
1781884500	5.209	0.19	3.74	5.209	5.209	5.209	1100
1781798100	5.021	-0.02	-0.30	5.021	5.021	5.021	0
1781711700	5.0359999	-0.03	-0.61	5.0359999	5.0359999	5.0359999	0
1781625300	5.067	0.03	0.50	5.067	5.067	5.067	0
1781538900	5.042	-0.12	-2.23	5.042	5.042	5.042	100
1781279700	5.157	-0.01	-0.25	5.157	5.157	5.157	0
1781193300	5.17	0.13	2.60	5.17	5.17	5.17	100
1781106900	5.039	0.08	1.55	5.039	5.039	5.039	0
1781020500	4.962	0.06	1.18	4.962	4.962	4.962	0
1780934100	4.904	0.06	1.33	4.904	4.904	4.904	0
1780674900	4.8395	0.05	1.12	4.8395	4.8395	4.8395	0
1780588500	4.7859999	0.1	2.05	4.7859999	4.7859999	4.7859999	0
1780502100	4.69	0.01	0.11	4.69	4.69	4.69	0
1780415700	4.6849999	-0.03	-0.64	4.6849999	4.6849999	4.6849999	0
1780329300	4.715	0	0.03	4.715	4.715	4.715	0
1780070100	4.7135	0	0.02	4.7135	4.7135	4.7135	0
1779983700	4.7125	-0.04	-0.94	4.7125	4.7125	4.7125	650
1779897300	4.757	0	0.02	4.757	4.757	4.757	0
1779810900	4.756	-0.01	-0.26	4.756	4.756	4.756	0
1779724500	4.7685	-0.06	-1.31	4.7685	4.7685	4.7685	0
1779465300	4.832	0.07	1.40	4.832	4.832	4.832	0
1779378900	4.7655	-0.03	-0.62	4.7655	4.7655	4.7655	0
1779292500	4.795	0.03	0.62	4.795	4.795	4.795	0
1779206100	4.7655	-0.11	-2.26	4.7655	4.7655	4.7655	1
1779119700	4.8755	-0	-0.01	4.8755	4.8755	4.8755	0
1778860500	4.876	0.23	4.93	4.815	4.876	4.815	1150
1778774100	4.647	-0.07	-1.46	4.647	4.647	4.647	0
1778687700	4.716	0.1	2.24	4.716	4.716	4.716	0
1778601300	4.6125	-0.09	-1.97	4.6125	4.6125	4.6125	0
1778514900	4.705	0	0.00	4.705	4.705	4.705	0
1778255700	4.705	0.05	1.07	4.705	4.705	4.705	0
1778169300	4.655	0.01	0.28	4.655	4.655	4.655	0
1778082900	4.642	0.03	0.62	4.642	4.642	4.642	0
1777996500	4.6135	0	0.10	4.599	4.6135	4.599	1101
1777910100	4.609	0.02	0.46	4.609	4.609	4.609	0
1777564500	4.588	0	0.01	4.588	4.588	4.588	0
1777478100	4.5875	-0.06	-1.34	4.5935	4.6025	4.5875	475
1777391700	4.65	0.07	1.47	4.65	4.65	4.65	100
1777305300	4.5824999	-0.21	-4.44	4.5755	4.5824999	4.5755	645
1777046100	4.7955	-0.05	-1.12	4.7955	4.7955	4.7955	1000
1776959700	4.85	0.03	0.58	4.85	4.85	4.85	133
1776873300	4.822	-0.07	-1.37	4.855	4.855	4.822	540
1776786900	4.889	-0.01	-0.17	4.889	4.889	4.889	0
1776700500	4.8975	-0.02	-0.34	4.882	4.8975	4.882	1000
1776441300	4.914	0.02	0.40	4.7915	4.914	4.7915	8655
1776354900	4.8945	0.04	0.92	4.8735	4.8945	4.8735	125
1776268500	4.85	-0.02	-0.46	4.8575	4.8575	4.85	840
1776182100	4.8724999	-0.2	-4.01	4.9765	4.9765	4.8724999	475
1776095700	5.0759999	-0.11	-2.16	5.0759999	5.0759999	5.0759999	50
1775836500	5.188	-0.04	-0.82	5.188	5.188	5.188	0
1775750100	5.231	0.08	1.55	5.231	5.231	5.231	0
1775663700	5.151	-0.18	-3.36	5.151	5.151	5.151	250
1775577300	5.33	0.03	0.57	5.33	5.33	5.33	0
1775145300	5.3	0.07	1.32	5.3	5.3	5.3	0