WisdomTree Natural Gas 1x Daily Short【SNGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	430.3	5.3	1.25	419.59	430.3	419.33	54
1780588500	425	-21	-4.71	436.95	436.95	420.11	70
1780502100	446	2.11	0.48	434.51	446	433	33
1780415700	443.89	2.24	0.51	438	449.34	438	70
1780329300	441.65	17.77	4.19	416.52	441.65	413.53	179
1780070100	423.88	-11.72	-2.69	424.73	426.25	415	204
1779983700	435.6	-18.52	-4.08	445.02	445.02	435	94
1779897300	454.12	-0.78	-0.17	470.41	475	454.12	57
1779810900	454.9	-8.43	-1.82	457	457	454.9	21
1779724500	463.33	-0.67	-0.14	468.1	469.54	457	89
1779465300	464	12	2.65	452.01	464	452.01	87
1779378900	452	13.69	3.12	445	452	445	33
1779292500	438.31	2.31	0.53	431	438.31	429	20
1779206100	436	-4.88	-1.11	442	442	435	20
1779119700	440.88	-11.16	-2.47	440.77	441.5	438	135
1778860500	452.04	-12.96	-2.79	451.5	452.1	451.5	28
1778774100	465	6.95	1.52	454.5	465	454.5	68
1778687700	458.05	0.61	0.13	460.3	460.3	458.05	7
1778601300	457.44	9.44	2.11	452	457.44	452	16
1778514900	448	-3.69	-0.82	457	457	448	21
1778255700	451.69	-5.6	-1.22	458	458	451	54
1778169300	457.29	-9.71	-2.08	467.98	467.98	456.64	7
1778082900	467	12	2.64	461	467	459.38	71
1777996500	455	12	2.71	447.47	455	447.47	14
1777910100	443	-27.42	-5.83	446.23	451.5	443	26
1777564500	470.42	-6.69	-1.40	479.6	483.14	470	13
1777478100	477.11	7.11	1.51	472	477.12	472	18
1777391700	470	16.95	3.74	468.4	470	468.4	23
1777305300	453.05	-20.35	-4.30	465.88	466.17	453	104
1777046100	473.4	11.03	2.39	464.67	473.4	464.67	116
1776959700	462.37	19.37	4.37	449.33	462.37	449.33	342
1776873300	443	-4.22	-0.94	443	443	443	1
1776786900	447.22	-3.66	-0.81	447.22	447.22	447.22	0
1776700500	450.88	-2.61	-0.58	444	450.88	443.07	19
1776441300	453.49	-0.51	-0.11	450	453.49	449.15	78
1776354900	454	-1.5	-0.33	456	458.2	454	21
1776268500	455.5	-0.53	-0.12	455.84	458.15	455.5	201
1776182100	456.03	10.28	2.31	453.65	456.03	452.01	28
1776095700	445.75	-6.08	-1.35	448.44	448.44	445.75	12
1775836500	451.83	0	0.00	451.83	451.83	451.83	0
1775750100	451.83	6.53	1.47	445	451.83	445	18
1775663700	445.3	15.3	3.56	447.91	448.6	439.54	316
1775577300	430	-12	-2.71	440.65	440.65	430	36
1775145300	442	6	1.38	434	442.25	434	127
1775058900	436	8	1.87	431.88	436	431.88	94
1774972500	428	-2.56	-0.59	434.51	437	421.8	26
1774886100	430.56	19.37	4.71	420.78	430.99	420.32	48
1774630500	411.19	-7.59	-1.81	414.21	414.21	407.6	134
1774544100	418.78	-3.95	-0.93	419.76	425.05	417.5	149
1774457700	422.73	-5.77	-1.35	431.45	434.68	422.73	175
1774371300	428.5	6.46	1.53	421.87	428.5	421.87	188
1774284900	422.04	11.19	2.72	403.59	423.91	403.58	184
1774025700	410.85	20.92	5.37	403.92	411.92	403.92	306
1773939300	389.93	-23.58	-5.70	397.14	399.23	389.93	159
1773852900	413.51	0.7	0.17	427.2	427.25	411.29	144
1773766500	412.81	-2.19	-0.53	414.5	414.65	406.83	487
1773680100	415	14.12	3.52	406.25	415.83	403.65	659
1773420900	400.88	10.38	2.66	388.14	402.99	387	702
1773334500	390.5	-34.92	-8.21	388.01	393	387.5	1792
1773212400	425.42	0	0.00	425.42	425.42	425.42	0
1773126000	425.42	0	0.00	425.42	425.42	425.42	0
1773039600	425.42	0	0.00	425.42	425.42	425.42	0
1772780400	425.42	0	0.00	425.42	425.42	425.42	0