WisdomTree Natural Gas 1x Daily Short【SNGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	438.26	-16.74	-3.68	452.57	452.57	438.26	184
1782748500	455	21.74	5.02	440.59	455	440.5	204
1782489300	433.26	-7.11	-1.61	436.38	436.38	431.81	91
1782402900	440.37	-12.43	-2.75	440.76	448.86	433.79	188
1782316500	452.8	3.8	0.85	453	453	447	41
1782230100	449	13.8	3.17	437.64	449	437.64	42
1782143700	435.2	-1.79	-0.41	430.43	435.2	427.3	188
1781884500	436.99	-9.69	-2.17	442.18	442.18	436.99	142
1781798100	446.68	-0.02	-0.00	447.28	451.09	446.68	82
1781711700	446.7	8.7	1.99	436.5	448	430.68	67
1781625300	438	-23.07	-5.00	445.44	448	438	191
1781538900	461.07	5.09	1.12	457.99	461.07	457.99	17
1781279700	455.98	0.47	0.10	455.81	457.8	455.81	53
1781193300	455.51	15.51	3.53	449.2	457	449	70
1781106900	440	-5	-1.12	445.93	445.93	437.74	60
1781020500	445	-5	-1.11	442	445	438	19
1780934100	450	19.7	4.58	444.98	451.9	444.72	137
1780674900	430.3	5.3	1.25	419.59	430.3	419.33	54
1780588500	425	-21	-4.71	436.95	436.95	420.11	70
1780502100	446	2.11	0.48	434.51	446	433	33
1780415700	443.89	2.24	0.51	438	449.34	438	70
1780329300	441.65	17.77	4.19	416.52	441.65	413.53	179
1780070100	423.88	-11.72	-2.69	424.73	426.25	415	204
1779983700	435.6	-18.52	-4.08	445.02	445.02	435	94
1779897300	454.12	-0.78	-0.17	470.41	475	454.12	57
1779810900	454.9	-8.43	-1.82	457	457	454.9	21
1779724500	463.33	-0.67	-0.14	468.1	469.54	457	89
1779465300	464	12	2.65	452.01	464	452.01	87
1779378900	452	13.69	3.12	445	452	445	33
1779292500	438.31	2.31	0.53	431	438.31	429	20
1779206100	436	-4.88	-1.11	442	442	435	20
1779119700	440.88	-11.16	-2.47	440.77	441.5	438	135
1778860500	452.04	-12.96	-2.79	451.5	452.1	451.5	28
1778774100	465	6.95	1.52	454.5	465	454.5	68
1778687700	458.05	0.61	0.13	460.3	460.3	458.05	7
1778601300	457.44	9.44	2.11	452	457.44	452	16
1778514900	448	-3.69	-0.82	457	457	448	21
1778255700	451.69	-5.6	-1.22	458	458	451	54
1778169300	457.29	-9.71	-2.08	467.98	467.98	456.64	7
1778082900	467	12	2.64	461	467	459.38	71
1777996500	455	12	2.71	447.47	455	447.47	14
1777910100	443	-27.42	-5.83	446.23	451.5	443	26
1777564500	470.42	-6.69	-1.40	479.6	483.14	470	13
1777478100	477.11	7.11	1.51	472	477.12	472	18
1777391700	470	16.95	3.74	468.4	470	468.4	23
1777305300	453.05	-20.35	-4.30	465.88	466.17	453	104
1777046100	473.4	11.03	2.39	464.67	473.4	464.67	116
1776959700	462.37	19.37	4.37	449.33	462.37	449.33	342
1776873300	443	-4.22	-0.94	443	443	443	1
1776786900	447.22	-3.66	-0.81	447.22	447.22	447.22	0
1776700500	450.88	-2.61	-0.58	444	450.88	443.07	19
1776441300	453.49	-0.51	-0.11	450	453.49	449.15	78
1776354900	454	-1.5	-0.33	456	458.2	454	21
1776268500	455.5	-0.53	-0.12	455.84	458.15	455.5	201
1776182100	456.03	10.28	2.31	453.65	456.03	452.01	28
1776095700	445.75	-6.08	-1.35	448.44	448.44	445.75	12
1775836500	451.83	0	0.00	451.83	451.83	451.83	0
1775750100	451.83	6.53	1.47	445	451.83	445	18
1775663700	445.3	15.3	3.56	447.91	448.6	439.54	316
1775577300	430	-12	-2.71	440.65	440.65	430	36
1775145300	442	6	1.38	434	442.25	434	127
1775058900	436	8	1.87	431.88	436	431.88	94