Societe Generale Effekten【SNET5L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	51.95	-1.9	-3.53	50.92	54.6	50.8	0
1780588500	53.85	2.2	4.26	52.8	56.7	52.3	41
1780502100	51.65	-7.97	-13.37	57.22	57.47	51.55	40
1780415700	59.62	-7	-10.51	66.3	68	58.47	10
1780329300	66.62	-2.7	-3.89	68.55	72.12	65.349999	200
1780070100	69.32	2.55	3.82	68.87	70.82	66.8	0
1779983700	66.769999	-11.5	-14.69	74	75.42	66.569999	455
1779897300	78.27	2.95	3.92	75.17	78.32	71.22	0
1779810900	75.32	-8.28	-9.90	79.45	80	73.97	1
1779724500	83.6	2.73	3.38	83.75	84.57	81.92	4
1779465300	80.87	-1.95	-2.35	84.35	85.6	79	2
1779378900	82.82	4.22	5.37	77.4	82.82	75.87	0
1779292500	78.6	-9.57	-10.85	83.25	84.07	76.12	0
1779206100	88.17	4.05	4.81	83.92	93	83.92	0
1779119700	84.12	9.65	12.96	71.9	84.92	71.57	1
1778860500	74.47	-1.7	-2.23	73.35	81.32	72.37	650
1778774100	76.17	2.45	3.32	76.05	79.57	75.42	0
1778687700	73.72	-6.63	-8.25	76.27	76.82	71	0
1778601300	80.35	8.15	11.29	67.55	81.37	66.17	0
1778514900	72.2	-4.87	-6.32	75.32	75.67	72.07	0
1778255700	77.07	-4.95	-6.04	81.17	81.5	75.32	8
1778169300	82.02	3.7	4.72	79.95	84.22	79.95	40
1778082900	78.32	-2.65	-3.27	77.92	81.15	74.82	0
1777996500	80.97	-18.38	-18.50	96.47	98.45	80.97	23
1777910100	99.35	-9.1	-8.39	101.6	102.8	96.42	0
1777564500	108.45	3.55	3.38	98.22	108.47	96.1	20
1777478100	104.9	10	10.54	102.75	106	97.8	0
1777391700	94.9	-11.02	-10.40	98.87	102.72	92.35	0
1777305300	105.92	3.17	3.09	104	106.85	100.3	0
1777046100	102.75	-7.35	-6.68	107.8	109.25	101.9	44
1776959700	110.1	0.58	0.53	107.75	119.65	107.37	40
1776873300	109.52	-1.23	-1.11	109.2	112.9	107.55	4
1776786900	110.75	-1.15	-1.03	122.25	124.95	110.75	0
1776700500	111.9	-25.9	-18.80	137.47	142.44999	111.9	236
1776441300	137.8	-137.12	-49.88	138.02	154.4	121.87	7
1776354900	274.92	28.17	11.42	271.12	276.92	255.35	53
1776268500	246.75	5.43	2.25	253.4	254.92	238.4	0
1776182100	241.32	25.57	11.85	217.72	241.32	212.65	1
1776095700	215.75	19.25	9.80	214.67	225.2	209.57	140
1775836500	196.5	0	0.00	196.5	196.5	196.5	0
1775750100	196.5	13.5	7.38	184.55	196.5	182.62	0
1775663700	183	1.18	0.65	198.85	199.05	173.65	1
1775577300	181.82	9.3	5.39	178.5	188.8	176.45	2
1775145300	172.52	21.85	14.50	146.75	173.55	145.69999	5
1775058900	150.66999	-0.95	-0.63	160.65	164.97	147.16999	0
1774972500	151.62	4.45	3.02	141.9	154.16999	134.07	10
1774886100	147.16999	6.9	4.92	139.65	147.16999	134.85	0
1774630500	140.27	6.55	4.90	142.15	153.12	137.22	0
1774544100	133.72	3.87	2.98	134.16999	142.3	125.67	0
1774457700	129.85	-7.57	-5.51	126.02	133.15	125.32	0
1774371300	137.41999	-1.73	-1.24	141.69999	144.37	133.22	0
1774284900	139.15	11.45	8.97	120	142.12	120	61
1774025700	127.7	-6.3	-4.70	130.25	133.8	125.22	0
1773939300	134	-24.32	-15.36	155.32	160.12	133.97	1
1773852900	158.32	-2.9	-1.80	159.44999	162.05	148.52	0
1773766500	161.22	1.75	1.10	158.3	168.12	157.41999	74
1773680100	159.47	0.95	0.60	164.3	168.17	155.35	1
1773420900	158.52	5.57	3.64	151.55	163.82	150.52	0
1773334500	152.94999	2.08	1.38	155.52	161.85	151.4	3
1773212400	150.87	0	0.00	150.87	150.87	150.87	0
1773126000	150.87	0	0.00	150.87	150.87	150.87	0
1773039600	150.87	0	0.00	150.87	150.87	150.87	0