Societe Generale Effekten【SNAM5S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	0.329	-0.016	-4.64	0.338	0.352	0.327	0
1781020500	0.3449999	-0.012	-3.36	0.362	0.362	0.342	0
1780934100	0.357	0.0110001	3.18	0.364	0.367	0.338	0
1780674900	0.3459999	-0.035	-9.19	0.382	0.382	0.3449999	0
1780588500	0.381	0.007	1.87	0.377	0.385	0.365	0
1780502100	0.374	-0.025	-6.27	0.399	0.403	0.374	0
1780415700	0.399	0.015	3.91	0.379	0.403	0.377	400
1780329300	0.384	0.011	2.95	0.372	0.388	0.366	0
1780070100	0.373	0.006	1.63	0.361	0.373	0.354	0
1779983700	0.367	0.003	0.82	0.369	0.371	0.3459999	0
1779897300	0.364	0.032	9.64	0.327	0.367	0.327	0
1779810900	0.332	-0.001	-0.30	0.341	0.341	0.319	0
1779724500	0.333	0.002	0.60	0.311	0.334	0.309	0
1779465300	0.331	-0.006	-1.78	0.324	0.341	0.322	0
1779378900	0.337	-0.004	-1.17	0.342	0.3469999	0.332	0
1779292500	0.341	-0.015	-4.21	0.362	0.362	0.336	0
1779206100	0.356	-0.013	-3.52	0.355	0.364	0.34	0
1779119700	0.369	-0.019	-4.90	0.397	0.399	0.362	0
1778860500	0.388	0.026	7.18	0.372	0.388	0.352	0
1778774100	0.362	0.023	6.78	0.341	0.362	0.326	0
1778687700	0.339	0.018	5.61	0.311	0.34	0.311	0
1778601300	0.321	0.004	1.26	0.324	0.335	0.317	0
1778514900	0.317	0.001	0.32	0.315	0.335	0.307	0
1778255700	0.316	-0.01	-3.07	0.335	0.335	0.307	0
1778169300	0.326	0.0410001	14.39	0.2839999	0.331	0.2824999	3000
1778082900	0.2849999	-0.0045	-1.55	0.2775	0.319	0.2775	0
1777996500	0.2895	-0.0055	-1.86	0.293	0.2945	0.2829999	0
1777910100	0.295	0.025	9.26	0.2655	0.302	0.264	0
1777564500	0.27	-0.021	-7.22	0.3	0.303	0.2675	0
1777478100	0.291	0.019	6.99	0.27	0.299	0.27	0
1777391700	0.272	-0.0015	-0.55	0.274	0.2795	0.2695	0
1777305300	0.2735	-0.0075	-2.67	0.278	0.2854999	0.269	5000
1777046100	0.281	0.028	11.07	0.26	0.281	0.2535	0
1776959700	0.253	-0.0255	-9.16	0.2829999	0.2865	0.251	0
1776873300	0.2785	-0.0235	-7.78	0.2955	0.2965	0.2745	0
1776786900	0.302	0.0065	2.20	0.29	0.303	0.2814999	0
1776700500	0.2955	-0.0305	-9.36	0.329	0.334	0.2935	0
1776441300	0.326	0.0325	11.07	0.294	0.333	0.2895	0
1776354900	0.2935	0.0075001	2.62	0.2844999	0.2945	0.2805	0
1776268500	0.2859999	0.0114999	4.19	0.269	0.2865	0.267	0
1776182100	0.2745	0.0005	0.18	0.2685	0.2839999	0.2655	3000
1776095700	0.274	0.0145	5.59	0.2675	0.2765	0.259	0
1775836500	0.2595	0	0.00	0.2595	0.2595	0.2595	0
1775750100	0.2595	-0.0295	-10.21	0.288	0.291	0.2595	0
1775663700	0.289	0.0125	4.52	0.228	0.307	0.228	0
1775577300	0.2765	-0.0175	-5.95	0.289	0.289	0.2705	0
1775145300	0.294	-0.025	-7.84	0.355	0.356	0.293	0
1775058900	0.319	-0.005	-1.54	0.2854999	0.324	0.2819999	0
1774972500	0.324	-0.003	-0.92	0.323	0.327	0.312	0
1774886100	0.327	-0.039	-10.66	0.373	0.373	0.326	0
1774630500	0.366	-0.012	-3.17	0.377	0.388	0.36	0
1774544100	0.378	0.006	1.61	0.389	0.393	0.374	0
1774457700	0.372	-0.008	-2.11	0.371	0.38	0.364	0
1774371300	0.38	-0.018	-4.52	0.406	0.406	0.38	0
1774284900	0.398	0.005	1.27	0.414	0.425	0.377	0
1774025700	0.393	0.025	6.79	0.365	0.401	0.351	0
1773939300	0.368	0.026	7.60	0.373	0.373	0.352	0
1773852900	0.342	0.025	7.89	0.308	0.356	0.308	0
1773766500	0.317	-0.022	-6.49	0.343	0.343	0.316	0
1773680100	0.339	0.024	7.62	0.32	0.339	0.32	0
1773420900	0.315	-0.038	-10.76	0.355	0.364	0.312	0
1773334500	0.353	0.027	8.28	0.384	0.396	0.353	0
1773212400	0.326	0	0.00	0.326	0.326	0.326	0