Societe Generale Effekten【SNAM5L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	14.7	0.37	2.58	14.51	15.03	14.32	0
1783007700	14.33	0.86	6.38	13.43	14.56	13.35	300
1782921300	13.47	-1.36	-9.17	14.89	14.89	13.23	300
1782834900	14.83	-0.18	-1.20	15.32	15.41	14.47	0
1782748500	15.01	0.26	1.76	14.83	15.26	14.54	0
1782489300	14.75	-0.04	-0.27	14.53	15.16	14.48	0
1782402900	14.79	0.3	2.07	14.52	15.37	14.47	0
1782316500	14.49	0.55	3.95	13.78	14.56	13.59	10
1782230100	13.94	-0.19	-1.34	13.81	14.66	13.27	0
1782143700	14.13	-0.74	-4.98	14.31	14.4	13.24	1000
1781884500	14.87	0.34	2.34	14.53	15.05	13.82	0
1781798100	14.53	0.26	1.82	14.28	14.89	14.09	0
1781711700	14.27	-0.11	-0.76	14.48	14.57	13.66	0
1781625300	14.38	0.49	3.53	14.42	14.9	14.07	0
1781538900	13.89	-0.83	-5.64	15.95	16.09	13.6	0
1781279700	14.72	0.19	1.31	15.3	15.38	14.04	0
1781193300	14.53	0.18	1.25	14.26	15.28	14.19	0
1781106900	14.35	0.6	4.36	14	14.43	13.44	0
1781020500	13.75	0.43	3.23	13.19	13.83	13.14	0
1780934100	13.32	-0.43	-3.13	13.05	14.05	12.95	0
1780674900	13.75	1.17	9.30	12.56	13.8	12.56	0
1780588500	12.58	-0.27	-2.10	12.74	13.12	12.43	0
1780502100	12.85	0.76	6.29	12.08	12.85	11.97	0
1780415700	12.09	-0.49	-3.90	12.76	12.82	11.96	0
1780329300	12.58	-0.46	-3.53	13.06	13.25	12.43	0
1780070100	13.04	-0.2	-1.51	13.49	13.72	13.04	0
1779983700	13.24	-0.14	-1.05	13.18	14.02	13.11	0
1779897300	13.38	-1.4	-9.47	14.99	14.99	13.26	80
1779810900	14.78	0.01	0.07	14.4	15.34	14.4	0
1779724500	14.77	-0.12	-0.81	15.75	15.84	14.73	0
1779465300	14.89	0.24	1.64	15.21	15.27	14.45	0
1779378900	14.65	0.17	1.17	14.43	14.85	14.23	0
1779292500	14.48	0.57	4.10	13.68	14.68	13.67	0
1779206100	13.91	0.44	3.27	13.93	14.52	13.57	0
1779119700	13.47	0.62	4.82	12.57	13.7	12.49	490
1778860500	12.85	-1.03	-7.42	13.56	14.37	12.85	10
1778774100	13.88	-1.05	-7.03	14.85	15.51	13.88	0
1778687700	14.93	-0.95	-5.98	16.329999	16.329999	14.91	0
1778601300	15.88	-0.22	-1.37	15.69	16.059999	15.17	0
1778514900	16.1	-0.03	-0.19	16.17	16.559999	15.18	130
1778255700	16.129999	0.43	2.74	15.2	16.559999	15.2	20
1778169300	15.7	-2.57	-14.07	18.29	18.42	15.38	50
1778082900	18.27	0.25	1.39	18.75	18.75	16.129999	0
1777996500	18.02	0.47	2.68	17.82	18.42	17.69	0
1777910100	17.55	-2.18	-11.05	19.94	20.06	17.16	2400
1777564500	19.73	1.31	7.11	17.83	19.9	17.62	0
1777478100	18.42	-1.37	-6.92	19.93	19.93	17.85	10
1777391700	19.79	0.1	0.51	19.66	19.95	19.26	10
1777305300	19.69	0.51	2.66	19.39	20.01	18.85	0
1777046100	19.18	-2.31	-10.75	20.92	21.49	19.18	100
1776959700	21.49	1.79	9.09	19.37	21.66	19.11	6200
1776873300	19.7	1.43	7.83	18.65	19.96	18.59	0
1776786900	18.27	-0.44	-2.35	19.02	19.56	18.19	0
1776700500	18.71	1.79	10.58	16.82	18.82	16.59	0
1776441300	16.92	-2.16	-11.32	19.06	19.37	16.46	0
1776354900	19.08	-0.58	-2.95	19.73	19.98	19.03	0
1776268500	19.66	-0.86	-4.19	20.99	21.14	19.45	0
1776182100	20.52	-0.06	-0.29	20.97	21.21	19.79	0
1776095700	20.58	-1.26	-5.77	21.1	21.84	20.37	0
1775836500	21.84	-0.02	-0.09	22.19	22.28	20.98	0
1775750100	21.86	2.1	10.63	19.84	21.86	19.63	0
1775663700	19.76	-0.91	-4.40	24.28	24.28	18.4	10
1775577300	20.67	1.01	5.14	19.84	21.09	19.84	0