Societe Generale Effekten【SNAM5L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	12.85	0.76	6.29	12.08	12.85	11.97	0
1780415700	12.09	-0.49	-3.90	12.76	12.82	11.96	0
1780329300	12.58	-0.46	-3.53	13.06	13.25	12.43	0
1780070100	13.04	-0.2	-1.51	13.49	13.72	13.04	0
1779983700	13.24	-0.14	-1.05	13.18	14.02	13.11	0
1779897300	13.38	-1.4	-9.47	14.99	14.99	13.26	80
1779810900	14.78	0.01	0.07	14.4	15.34	14.4	0
1779724500	14.77	-0.12	-0.81	15.75	15.84	14.73	0
1779465300	14.89	0.24	1.64	15.21	15.27	14.45	0
1779378900	14.65	0.17	1.17	14.43	14.85	14.23	0
1779292500	14.48	0.57	4.10	13.68	14.68	13.67	0
1779206100	13.91	0.44	3.27	13.93	14.52	13.57	0
1779119700	13.47	0.62	4.82	12.57	13.7	12.49	490
1778860500	12.85	-1.03	-7.42	13.56	14.37	12.85	10
1778774100	13.88	-1.05	-7.03	14.85	15.51	13.88	0
1778687700	14.93	-0.95	-5.98	16.329999	16.329999	14.91	0
1778601300	15.88	-0.22	-1.37	15.69	16.059999	15.17	0
1778514900	16.1	-0.03	-0.19	16.17	16.559999	15.18	130
1778255700	16.129999	0.43	2.74	15.2	16.559999	15.2	20
1778169300	15.7	-2.57	-14.07	18.29	18.42	15.38	50
1778082900	18.27	0.25	1.39	18.75	18.75	16.129999	0
1777996500	18.02	0.47	2.68	17.82	18.42	17.69	0
1777910100	17.55	-2.18	-11.05	19.94	20.06	17.16	2400
1777564500	19.73	1.31	7.11	17.83	19.9	17.62	0
1777478100	18.42	-1.37	-6.92	19.93	19.93	17.85	10
1777391700	19.79	0.1	0.51	19.66	19.95	19.26	10
1777305300	19.69	0.51	2.66	19.39	20.01	18.85	0
1777046100	19.18	-2.31	-10.75	20.92	21.49	19.18	100
1776959700	21.49	1.79	9.09	19.37	21.66	19.11	6200
1776873300	19.7	1.43	7.83	18.65	19.96	18.59	0
1776786900	18.27	-0.44	-2.35	19.02	19.56	18.19	0
1776700500	18.71	1.79	10.58	16.82	18.82	16.59	0
1776441300	16.92	-2.16	-11.32	19.06	19.37	16.46	0
1776354900	19.08	-0.58	-2.95	19.73	19.98	19.03	0
1776268500	19.66	-0.86	-4.19	20.99	21.14	19.45	0
1776182100	20.52	-0.06	-0.29	20.97	21.21	19.79	0
1776095700	20.58	-1.28	-5.86	21.1	21.84	20.37	0
1775836500	21.86	0	0.00	21.86	21.86	21.86	0
1775750100	21.86	2.1	10.63	19.84	21.86	19.63	0
1775663700	19.76	-0.91	-4.40	24.28	24.28	18.4	10
1775577300	20.67	1.01	5.14	19.84	21.09	19.84	0
1775145300	19.66	1.4	7.67	16.25	19.72	16.23	0
1775058900	18.26	0.28	1.56	20.23	20.45	17.99	0
1774972500	17.98	0.07	0.39	18.06	18.69	17.83	0
1774886100	17.91	1.68	10.35	15.84	17.97	15.84	200
1774630500	16.23	0.5	3.18	15.76	16.42	15.31	0
1774544100	15.73	-0.28	-1.75	15.27	15.9	15.09	0
1774457700	16.01	0.35	2.23	16.05	16.3	15.69	0
1774371300	15.66	0.48	3.16	14.74	15.67	14.74	10
1774284900	15.18	-0.22	-1.43	14.39	15.89	13.87	0
1774025700	15.4	-1.08	-6.55	16.579999	17.22	14.99	0
1773939300	16.48	-1.2	-6.79	16.23	17.26	16.23	0
1773852900	17.68	-1.62	-8.39	19.9	19.9	17.03	0
1773766500	19.3	1.14	6.28	17.93	19.51	17.88	10
1773680100	18.16	-1.61	-8.14	19.09	19.29	18.16	4
1773420900	19.77	1.96	11.01	17.72	19.88	17.27	87
1773334500	17.81	-2.89	-13.96	16.41	17.87	15.85	0
1773212400	20.7	0	0.00	20.7	20.7	20.7	0
1773126000	20.7	0	0.00	20.7	20.7	20.7	0
1773039600	20.7	0	0.00	20.7	20.7	20.7	0
1772780400	20.7	0	0.00	20.7	20.7	20.7	0
1772694000	20.7	0	0.00	20.7	20.7	20.7	0
1772607600	20.7	0	0.00	20.7	20.7	20.7	0