ETF【SMSWLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	131.72999	-0.71	-0.54	131.07	132.08	131.01	17259
1780674900	132.44	-0.65	-0.49	132.53	132.94	132.37	8558
1780588500	133.09	-0.01	-0.01	132.54	133.09	131.99	10034
1780502100	133.1	-0.38	-0.28	133.75	133.75	133.1	4450
1780415700	133.47999	0.56	0.42	132.87	133.54	132.85	8469
1780329300	132.91999	0.42	0.32	132.91999	133.1	132.5	21508
1780070100	132.5	0.25	0.19	132.6	132.91999	132.47999	10381
1779983700	132.25	0.35	0.27	131.97999	132.25	131.63999	12044
1779897300	131.9	-0.24	-0.18	132.11	132.44999	131.69999	14222
1779810900	132.13999	-0.5	-0.38	132.27	132.46	132.04	19557
1779724500	132.63999	0.78	0.59	132.52	132.72	132.33	5470
1779465300	131.86	1.36	1.04	131.41	131.86	131.22	17497
1779378900	130.5	0.25	0.19	130.32	130.76	130.09	15907
1779292500	130.25	1.07	0.83	129.4	130.56	129.34	17457
1779206100	129.18	-0.1	-0.08	129.74	129.77	129.16	10114
1779119700	129.28	-0.7	-0.54	128.94	129.88999	128.75	15510
1778860500	129.97999	-1.04	-0.79	130.41999	130.47999	129.63	7799
1778774100	131.02	1.71	1.32	129.91999	131.02	129.91999	3947
1778687700	129.31	1.32	1.03	129.16999	129.52	128.87	13837
1778601300	127.99	-0.77	-0.60	128.13999	128.52	127.95	5922
1778514900	128.76	0.43	0.34	128.33	128.76	128.13999	2806
1778255700	128.33	-0.06	-0.05	128.08	128.38999	128.06	4038
1778169300	128.38999	0.11	0.09	128.75	128.87	128.32	21267
1778082900	128.28	1.45	1.14	127.38	128.38999	127.38	34599
1777996500	126.83	0.9	0.71	126.41	126.89	126.41	17775
1777910100	125.93	0.3	0.24	126.47	126.65	125.84	8308
1777564500	125.63	0.76	0.61	125.04	125.93	125.02	18765
1777478100	124.87	0.1	0.08	125.31	125.31	124.77	8189
1777391700	124.77	-0.43	-0.34	125.64	125.82	124.77	27003
1777305300	125.2	-0.14	-0.11	125.36	125.53	125.07	6032
1777046100	125.34	-0.24	-0.19	125.38	125.62	124.95	7857
1776959700	125.58	0.43	0.34	125.05	125.58	124.88	8153
1776873300	125.15	0.5	0.40	124.93	125.21	124.63	17452
1776786900	124.65	-0.14	-0.11	125.12	125.56	124.54	9353
1776700500	124.79	-0.36	-0.29	124.73	125.11	124.52	5495
1776441300	125.15	1.37	1.11	123.81	125.2	123.76	6899
1776354900	123.78	0.67	0.54	123.68	123.91	123.53	6889
1776268500	123.11	0.55	0.45	122.79	123.11	122.75	11437
1776182100	122.56	1.29	1.06	121.76	122.57	121.69	12696
1776095700	121.27	0.55	0.46	120.59	121.27	120.4	7287
1775836500	120.72	0	0.00	120.72	120.72	120.72	0
1775750100	120.72	0.02	0.02	120.71	120.72	120.39	7957
1775663700	120.7	3.05	2.59	120.99	121.29	120.33	12328
1775577300	117.65	-0.79	-0.67	118.72	119.13	117.3	31751
1775145300	118.44	0.1	0.08	117.07	118.76	116.83	12652
1775058900	118.34	2.35	2.03	118.28	118.34	117.71	14787
1774972500	115.99	-0.04	-0.03	115.61	116.19	115.59	5399
1774886100	116.03	0.68	0.59	114.93	116.06	114.93	4431
1774630500	115.35	-1.63	-1.39	116.86	116.86	115.22	10327
1774544100	116.98	-1.18	-1.00	117.72	117.73	116.98	6197
1774457700	118.16	0.91	0.78	118.05	118.3	117.77	5014
1774371300	117.25	0.13	0.11	117.33	117.53	116.33	14825
1774284900	117.12	0.36	0.31	115.2	120.41	115.18	20699
1774025700	116.76	-1.53	-1.29	118.31	118.45	116.76	23006
1773939300	118.29	-1.73	-1.44	119.15	119.3	118.04	9257
1773852900	120.02	-0.67	-0.56	121.26	121.35	119.8	7022
1773766500	120.69	0.11	0.09	120.16	121.13	120.16	12496
1773680100	120.58	0.46	0.38	120.45	120.9	119.88	10919
1773420900	120.12	-0.2	-0.17	119.78	120.97	119.78	9163
1773334500	120.32	-1.52	-1.25	120.72	120.86	119.88	13458
1773212400	121.84	0	0.00	121.84	121.84	121.84	0
1773126000	121.84	0	0.00	121.84	121.84	121.84	0
1773039600	121.84	0	0.00	121.84	121.84	121.84	0