Ucits Etfs Plc【SMOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730480100	20.91	0	0.00	20.91	20.91	20.91	0
1730393700	20.91	0	0.00	20.91	20.91	20.91	0
1730307300	20.91	0	0.00	20.91	20.91	20.91	0
1730220900	20.91	0.14	0.67	20.91	20.91	20.91	340
1730134500	20.77	-0.12	-0.57	20.94	20.94	20.77	2400
1729871700	20.89	0.17	0.82	20.89	20.89	20.89	400
1729785300	20.72	0	0.00	20.72	20.72	20.72	0
1729698900	20.72	0	0.00	20.72	20.72	20.72	0
1729612500	20.72	0.47	2.32	20.77	20.77	20.72	550
1729526100	20.25	0	0.00	20.25	20.25	20.25	0
1729266900	20.25	0	0.00	20.25	20.25	20.25	0
1729180500	20.25	0	0.00	20.25	20.25	20.25	0
1729094100	20.25	0	0.00	20.25	20.25	20.25	0
1729007700	20.25	0	0.00	20.25	20.25	20.25	0
1728921300	20.25	0	0.00	20.25	20.25	20.25	0
1728662100	20.25	0	0.00	20.25	20.25	20.25	0
1728575700	20.25	0	0.00	20.25	20.25	20.25	0
1728489300	20.25	0	0.00	20.25	20.25	20.25	0
1728402900	20.25	0	0.00	20.25	20.25	20.25	0
1728316500	20.25	0	0.00	20.25	20.25	20.25	0
1728057300	20.25	0.05	0.22	20.3	20.305	20.25	5444
1727970900	20.205	0	0.00	20.205	20.205	20.205	0
1727884500	20.205	0	0.00	20.205	20.205	20.205	0
1727798100	20.205	0	0.00	20.205	20.205	20.205	0
1727711700	20.205	0	0.00	20.205	20.205	20.205	0
1727452500	20.205	0.22	1.08	20.205	20.205	20.205	700
1727366100	19.99	0	0.00	19.99	19.99	19.99	0
1727279700	19.99	0	0.00	19.99	19.99	19.99	0
1727193300	19.99	0.08	0.39	19.99	19.99	19.99	730
1727106900	19.912	0	0.00	19.912	19.912	19.912	0
1726847700	19.912	0	0.00	19.912	19.912	19.912	0
1726761300	19.912	0.82	4.31	19.912	19.912	19.912	2120
1726674900	19.09	0	0.00	19.09	19.09	19.09	0
1726588500	19.09	0	0.00	19.09	19.09	19.09	0
1726502100	19.09	0	0.00	19.09	19.09	19.09	0
1726242900	19.09	0	0.00	19.09	19.09	19.09	0
1726156500	19.09	0	0.00	19.09	19.09	19.09	0
1726070100	19.09	-0.22	-1.14	19.09	19.09	19.09	620
1725983700	19.31	0.04	0.21	19.31	19.31	19.31	100
1725897300	19.27	-0.58	-2.92	19.27	19.27	19.27	1500
1725638100	19.85	0	0.00	19.85	19.85	19.85	0
1725551700	19.85	0	0.00	19.85	19.85	19.85	0
1725465300	19.85	0	0.00	19.85	19.85	19.85	0
1725378900	19.85	0.65	3.40	19.86	19.88	19.85	45588
1725292500	19.198	0	0.00	19.198	19.198	19.198	0
1725033300	19.198	0	0.00	19.198	19.198	19.198	0
1724946900	19.198	0	0.00	19.198	19.198	19.198	0
1724860500	19.198	0	0.00	19.198	19.198	19.198	0
1724774100	19.198	0	0.00	19.198	19.198	19.198	0
1724687700	19.198	0	0.00	19.198	19.198	19.198	0
1724428500	19.198	0	0.00	19.198	19.198	19.198	0
1724342100	19.198	0	0.00	19.198	19.198	19.198	0
1724255700	19.198	-0.1	-0.53	19.198	19.198	19.198	60
1724169300	19.3	0	0.00	19.3	19.3	19.3	0
1724082900	19.3	0.44	2.33	19.3	19.3	19.3	200
1723823700	18.86	0	0.00	18.86	18.86	18.86	0
1723650900	18.86	-0.03	-0.16	18.86	18.86	18.86	12185
1723564500	18.89	0	0.00	18.89	18.89	18.89	0
1723478100	18.89	0	0.00	18.89	18.89	18.89	0
1723218900	18.89	0	0.00	18.89	18.89	18.89	0
1723132500	18.89	0	0.00	18.89	18.89	18.89	0
1723046100	18.89	-0.02	-0.10	18.83	18.89	18.83	11930
1722959700	18.908	0	0.00	18.908	18.908	18.908	0
1722873300	18.908	-1.36	-6.72	18.908	18.908	18.908	361
1722614100	20.27	0	0.00	20.27	20.27	20.27	0