Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732121700 | 38.05 | -0.22 | -0.57 | 38.6 | 38.64 | 37.87 | 44599 |
| 1732035300 | 38.27 | -0.09 | -0.23 | 38.565 | 38.59 | 37.93 | 137353 |
| 1731948900 | 38.36 | 0.06 | 0.16 | 38.245 | 38.365 | 37.75 | 68251 |
| 1731689700 | 38.3 | -1.33 | -3.36 | 39 | 39 | 38.3 | 143670 |
| 1731603300 | 39.63 | 0.44 | 1.12 | 39.215 | 39.85 | 39.215 | 83076 |
| 1731516900 | 39.19 | -0.47 | -1.19 | 39.57 | 39.65 | 39.14 | 71547 |
| 1731430500 | 39.66 | -0.3 | -0.75 | 39.895 | 40.07 | 39.645 | 309328 |
| 1731344100 | 39.96 | -0.56 | -1.38 | 40.735 | 40.85 | 39.725 | 82000 |
| 1731084900 | 40.52 | 0.12 | 0.30 | 40.79 | 40.955 | 40.18 | 62877 |
| 1730998500 | 40.4 | 1.01 | 2.56 | 39.98 | 40.445 | 39.94 | 30545 |
| 1730912100 | 39.39 | 1.14 | 2.98 | 39.385 | 39.8 | 39.19 | 48781 |
| 1730825700 | 38.25 | 0.09 | 0.24 | 37.83 | 38.35 | 37.8 | 13232 |
| 1730739300 | 38.16 | -0.18 | -0.47 | 38.165 | 38.25 | 37.635 | 41880 |
| 1730480100 | 38.34 | 0.71 | 1.89 | 37.88 | 38.37 | 37.76 | 24620 |
| 1730393700 | 37.63 | -1.45 | -3.70 | 38.595 | 38.8 | 37.465 | 125772 |
| 1730307300 | 39.075 | -0.93 | -2.32 | 39.8 | 39.885 | 39 | 29496 |
| 1730220900 | 40.005 | 0.65 | 1.64 | 39.475 | 40.005 | 39.32 | 81316 |
| 1730134500 | 39.36 | -0.56 | -1.40 | 39.705 | 39.815 | 39.2 | 46385 |
| 1729871700 | 39.92 | 0.92 | 2.36 | 39.17 | 39.92 | 39.08 | 86876 |
| 1729785300 | 39 | -0.05 | -0.12 | 39.165 | 39.445 | 38.895 | 104769 |
| 1729698900 | 39.045 | 0.01 | 0.03 | 39.18 | 39.355 | 38.985 | 37553 |
| 1729612500 | 39.035 | 0.1 | 0.27 | 39.18 | 39.335 | 39.035 | 40120 |
| 1729526100 | 38.93 | -0.4 | -1.00 | 39.25 | 39.36 | 38.865 | 64052 |
| 1729266900 | 39.325 | -0.43 | -1.07 | 39.3 | 39.595 | 39.2 | 101403 |
| 1729180500 | 39.75 | 1.06 | 2.73 | 39.255 | 40.1 | 39.245 | 83249 |
| 1729094100 | 38.695 | -0.41 | -1.04 | 38.83 | 39.03 | 38.33 | 214682 |
| 1729007700 | 39.1 | -1.74 | -4.25 | 41.21 | 41.21 | 39.05 | 233477 |
| 1728921300 | 40.835 | 0.66 | 1.64 | 40.3 | 41.14 | 40.205 | 45452 |
| 1728662100 | 40.175 | 0.07 | 0.19 | 40.07 | 40.265 | 39.8 | 48183 |
| 1728575700 | 40.1 | 0.2 | 0.50 | 40.235 | 40.3 | 39.5 | 49715 |
| 1728489300 | 39.9 | 0.45 | 1.14 | 39.495 | 39.915 | 39.355 | 44992 |
| 1728402900 | 39.45 | 0.31 | 0.78 | 38.885 | 39.6 | 38.82 | 41546 |
| 1728316500 | 39.145 | 0.29 | 0.73 | 39.15 | 39.18 | 38.665 | 108621 |
| 1728057300 | 38.86 | 0.45 | 1.16 | 38.32 | 39.4 | 38.32 | 59406 |
| 1727970900 | 38.415 | 0.02 | 0.05 | 38.065 | 38.79 | 37.69 | 253138 |
| 1727884500 | 38.395 | 0.93 | 2.47 | 37.465 | 38.47 | 37.24 | 120714 |
| 1727798100 | 37.47 | -0.71 | -1.86 | 38.315 | 38.68 | 37.24 | 174908 |
| 1727711700 | 38.18 | -0.42 | -1.08 | 38.435 | 38.47 | 37.755 | 47771 |
| 1727452500 | 38.595 | -0.06 | -0.16 | 39.005 | 39.25 | 38.495 | 64694 |
| 1727366100 | 38.655 | 0.63 | 1.64 | 39.15 | 39.695 | 38.375 | 145690 |
| 1727279700 | 38.03 | 0.56 | 1.51 | 37.45 | 38.15 | 37.365 | 43345 |
| 1727193300 | 37.465 | 0.37 | 0.98 | 37.435 | 37.75 | 37.155 | 76017 |
| 1727106900 | 37.1 | 0.37 | 0.99 | 37.065 | 37.37 | 37.01 | 44521 |
| 1726847700 | 36.735 | -0.94 | -2.50 | 37.35 | 37.395 | 36.57 | 53521 |
| 1726761300 | 37.675 | 1.29 | 3.55 | 36.925 | 37.675 | 36.8 | 27357 |
| 1726674900 | 36.385 | -0.4 | -1.09 | 36.545 | 36.57 | 36.245 | 24826 |
| 1726588500 | 36.785 | 0.62 | 1.71 | 36.505 | 36.9 | 36.4 | 21201 |
| 1726502100 | 36.165 | -0.72 | -1.95 | 36.83 | 36.94 | 36 | 41436 |
| 1726242900 | 36.885 | 0.28 | 0.78 | 36.505 | 36.95 | 36.5 | 18830 |
| 1726156500 | 36.6 | 1.66 | 4.75 | 36.685 | 36.795 | 36.09 | 72307 |
| 1726070100 | 34.94 | 0.54 | 1.57 | 34.605 | 35.37 | 34.585 | 15435 |
| 1725983700 | 34.4 | 0.39 | 1.15 | 34.35 | 34.6 | 34.19 | 14007 |
| 1725897300 | 34.01 | 0.36 | 1.07 | 34.085 | 34.555 | 33.915 | 58843 |
| 1725638100 | 33.65 | -1.39 | -3.97 | 34.71 | 35.045 | 33.575 | 127992 |
| 1725551700 | 35.04 | -0.54 | -1.52 | 35.34 | 35.64 | 34.795 | 43037 |
| 1725465300 | 35.58 | -0.69 | -1.90 | 35.095 | 35.79 | 34.91 | 90375 |
| 1725378900 | 36.27 | -2.07 | -5.40 | 38.165 | 38.245 | 36.085 | 54157 |
| 1725292500 | 38.34 | 0.58 | 1.52 | 37.995 | 38.34 | 37.855 | 8175 |
| 1725033300 | 37.765 | -0.25 | -0.64 | 37.565 | 38.265 | 37.42 | 50267 |
| 1724946900 | 38.01 | 0.87 | 2.34 | 36.645 | 38.215 | 36.58 | 100625 |
| 1724860500 | 37.14 | -0.47 | -1.25 | 37.8 | 38.08 | 36.95 | 29044 |
| 1724774100 | 37.61 | -0.01 | -0.03 | 37.58 | 37.74 | 36.99 | 145034 |
| 1724687700 | 37.62 | -0.68 | -1.78 | 38.225 | 38.485 | 37.3 | 126903 |
| 1724428500 | 38.3 | -0.38 | -0.97 | 38.145 | 38.69 | 37.955 | 46753 |
| 1724342100 | 38.675 | -0.15 | -0.39 | 38.915 | 39.325 | 38.67 | 20895 |
| 1724255700 | 38.825 | 0.17 | 0.43 | 38.595 | 39.015 | 38.49 | 19791 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
