Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737737700 | 42.51 | -0.47 | -1.09 | 42.875 | 43.135 | 42.365 | 48433 |
| 1737651300 | 42.98 | -0.74 | -1.69 | 43.23 | 43.23 | 42.58 | 106673 |
| 1737564900 | 43.72 | 1.13 | 2.64 | 43.005 | 43.72 | 42.965 | 44587 |
| 1737478500 | 42.595 | -0.14 | -0.33 | 42.635 | 42.945 | 42.34 | 34047 |
| 1737392100 | 42.735 | 0.14 | 0.33 | 42.67 | 42.74 | 42.455 | 93045 |
| 1737132900 | 42.595 | 0.3 | 0.71 | 41.905 | 42.68 | 41.84 | 38440 |
| 1737046500 | 42.295 | 0.86 | 2.06 | 42.415 | 42.66 | 41.925 | 31912 |
| 1736960100 | 41.44 | 1.08 | 2.66 | 40.505 | 41.505 | 40.49 | 36767 |
| 1736873700 | 40.365 | -0.12 | -0.28 | 40.955 | 41.225 | 40.35 | 22806 |
| 1736787300 | 40.48 | -0.42 | -1.01 | 40.595 | 40.67 | 40.06 | 54510 |
| 1736528100 | 40.895 | -0.66 | -1.59 | 41.375 | 41.565 | 40.6 | 126254 |
| 1736441700 | 41.555 | -0.02 | -0.04 | 41.19 | 41.555 | 41.16 | 10571 |
| 1736355300 | 41.57 | -0.71 | -1.67 | 41.91 | 42.17 | 41.195 | 98975 |
| 1736268900 | 42.275 | -0.41 | -0.95 | 42.29 | 42.72 | 41.745 | 53353 |
| 1736182500 | 42.68 | 1.73 | 4.22 | 41.465 | 42.77 | 41.355 | 72553 |
| 1735923300 | 40.95 | 0.25 | 0.61 | 40.575 | 40.95 | 40.43 | 12106 |
| 1735836900 | 40.7 | 0.76 | 1.90 | 40.08 | 40.8 | 40 | 38866 |
| 1735577700 | 39.94 | -0.33 | -0.82 | 40.415 | 40.545 | 39.6 | 78839 |
| 1735318500 | 40.27 | 0.04 | 0.10 | 40.695 | 40.85 | 40.075 | 11556 |
| 1734972900 | 40.23 | 0.67 | 1.71 | 39.755 | 40.345 | 39.645 | 35625 |
| 1734713700 | 39.555 | 0.13 | 0.34 | 38.815 | 39.585 | 38.09 | 125395 |
| 1734627300 | 39.42 | -1.7 | -4.13 | 39.51 | 39.8 | 39 | 95759 |
| 1734540900 | 41.12 | 0.7 | 1.74 | 40.685 | 41.19 | 40.685 | 32143 |
| 1734454500 | 40.415 | -0.36 | -0.87 | 40.865 | 41.16 | 40.34 | 70052 |
| 1734368100 | 40.77 | 0.96 | 2.41 | 40.28 | 41.04 | 40.245 | 60019 |
| 1734108900 | 39.81 | 0.85 | 2.18 | 39.715 | 40.475 | 39.71 | 70330 |
| 1734022500 | 38.96 | -0.24 | -0.61 | 39.285 | 39.35 | 38.855 | 53702 |
| 1733936100 | 39.2 | 0.6 | 1.54 | 38.5 | 39.23 | 38.42 | 79440 |
| 1733849700 | 38.605 | -0.59 | -1.49 | 38.98 | 39.305 | 38.605 | 24804 |
| 1733763300 | 39.19 | -0.15 | -0.37 | 39.495 | 39.615 | 38.95 | 26709 |
| 1733504100 | 39.335 | -0.27 | -0.67 | 39.265 | 39.54 | 39.135 | 22682 |
| 1733417700 | 39.6 | -0.52 | -1.28 | 39.97 | 40.1 | 39.48 | 48749 |
| 1733331300 | 40.115 | 0.47 | 1.19 | 39.905 | 40.5 | 39.905 | 27603 |
| 1733244900 | 39.645 | -0.04 | -0.09 | 39.795 | 39.82 | 39.385 | 32499 |
| 1733158500 | 39.68 | 0.88 | 2.25 | 38.75 | 39.72 | 38.445 | 26825 |
| 1732899300 | 38.805 | 0.38 | 0.98 | 38.34 | 38.9 | 38.12 | 14580 |
| 1732812900 | 38.43 | 1.01 | 2.69 | 38.605 | 38.605 | 38.285 | 30031 |
| 1732726500 | 37.425 | -1.39 | -3.58 | 38.55 | 38.55 | 37.39 | 29846 |
| 1732640100 | 38.815 | -0.49 | -1.25 | 39.175 | 39.48 | 38.785 | 137043 |
| 1732553700 | 39.305 | 0.16 | 0.40 | 39.33 | 39.43 | 38.89 | 26775 |
| 1732294500 | 39.15 | 0.25 | 0.64 | 39.085 | 39.5 | 38.99 | 67354 |
| 1732208100 | 38.9 | 0.85 | 2.23 | 38.055 | 39 | 37.78 | 132172 |
| 1732121700 | 38.05 | -0.22 | -0.57 | 38.6 | 38.64 | 37.87 | 44599 |
| 1732035300 | 38.27 | -0.09 | -0.23 | 38.565 | 38.59 | 37.93 | 137353 |
| 1731948900 | 38.36 | 0.06 | 0.16 | 38.245 | 38.365 | 37.75 | 68251 |
| 1731689700 | 38.3 | -1.33 | -3.36 | 39 | 39 | 38.3 | 143670 |
| 1731603300 | 39.63 | 0.44 | 1.12 | 39.215 | 39.85 | 39.215 | 83076 |
| 1731516900 | 39.19 | -0.47 | -1.19 | 39.57 | 39.65 | 39.14 | 71547 |
| 1731430500 | 39.66 | -0.3 | -0.75 | 39.895 | 40.07 | 39.645 | 309328 |
| 1731344100 | 39.96 | -0.56 | -1.38 | 40.735 | 40.85 | 39.725 | 82000 |
| 1731084900 | 40.52 | 0.12 | 0.30 | 40.79 | 40.955 | 40.18 | 62877 |
| 1730998500 | 40.4 | 1.01 | 2.56 | 39.98 | 40.445 | 39.94 | 30545 |
| 1730912100 | 39.39 | 1.14 | 2.98 | 39.385 | 39.8 | 39.19 | 48781 |
| 1730825700 | 38.25 | 0.09 | 0.24 | 37.83 | 38.35 | 37.8 | 13232 |
| 1730739300 | 38.16 | -0.18 | -0.47 | 38.165 | 38.25 | 37.635 | 41880 |
| 1730480100 | 38.34 | 0.71 | 1.89 | 37.88 | 38.37 | 37.76 | 24620 |
| 1730393700 | 37.63 | -1.45 | -3.70 | 38.595 | 38.8 | 37.465 | 125772 |
| 1730307300 | 39.075 | -0.93 | -2.32 | 39.8 | 39.885 | 39 | 29496 |
| 1730220900 | 40.005 | 0.65 | 1.64 | 39.475 | 40.005 | 39.32 | 81316 |
| 1730134500 | 39.36 | -0.56 | -1.40 | 39.705 | 39.815 | 39.2 | 46385 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
