WisdomTree Silver【SLVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	49.645	0.51	1.04	49.26	49.645	49.225	909
1781625300	49.135	-0.55	-1.10	49.275	49.965	49.135	796
1781538900	49.68	1.84	3.85	49.375	50.05	49.33	4355
1781279700	47.84	2.4	5.27	46.955	48.04	46.7	1865
1781193300	45.445	-0.46	-1.00	45.465	45.75	44.59	6269
1781106900	45.905	-0.54	-1.16	45.9	46.39	45.05	9122
1781020500	46.445	-2.19	-4.49	48.5	48.5	46.155	2512
1780934100	48.63	-0.12	-0.25	47.695	48.745	47.5	3849
1780674900	48.75	-3.19	-6.14	51.02	51.6	48.495	10627
1780588500	51.94	0.28	0.54	51.62	52.69	51.6	1594
1780502100	51.66	-1.65	-3.10	52.43	52.5	51.66	4328
1780415700	53.31	0.4	0.76	54.03	54.03	53.2	1185
1780329300	52.91	-0.32	-0.60	53.11	53.18	52.11	1134
1780070100	53.23	0.7	1.33	53.15	53.23	52.9	3994
1779983700	52.53	0.24	0.46	51.65	52.53	51.52	3026
1779897300	52.29	-1.33	-2.48	52.77	53.1	51.94	2088
1779810900	53.62	-1.12	-2.05	53.79	53.83	53.21	3844
1779724500	54.74	1.22	2.28	54.74	55.03	54.62	2142
1779465300	53.52	0.34	0.64	53.63	53.7	53.39	813
1779378900	53.18	-0.23	-0.43	52.8	53.32	52.75	1181
1779292500	53.41	0.91	1.73	52.99	53.85	52.84	4690
1779206100	52.5	-1.4	-2.60	53.49	53.81	51.67	4820
1779119700	53.9	-0.01	-0.02	53.42	54.6	53.28	2638
1778860500	53.91	-5.85	-9.79	55.17	55.77	53.5	15111
1778774100	59.76	-2.28	-3.68	60.92	61.26	59	3874
1778687700	62.04	3.34	5.69	60.67	62.04	60.51	13657
1778601300	58.7	-1.01	-1.69	58.37	59.1	58.37	4248
1778514900	59.71	3.89	6.97	55.98	59.81	55.86	4938
1778255700	55.82	-0.59	-1.05	56.05	56.72	55.82	1671
1778169300	56.41	2.44	4.52	55.11	57.11	55.11	6432
1778082900	53.97	2.37	4.59	53.04	54.2	52.9	8743
1777996500	51.6	0.33	0.64	51.38	51.68	51.37	1076
1777910100	51.27	0.15	0.29	52.35	52.42	51.05	3763
1777564500	51.12	0.89	1.77	51.12	51.63	51	3304
1777478100	50.23	-0.87	-1.70	51.48	51.48	50	6601
1777391700	51.1	-1.37	-2.61	51.48	51.53	50.57	3783
1777305300	52.47	-0.61	-1.15	53.05	53.05	52.27	1047
1777046100	53.08	-0.39	-0.73	52.27	53.24	52.14	7258
1776959700	53.47	-1.02	-1.87	53.15	53.99	52.27	14455
1776873300	54.49	0.71	1.32	54.73	54.73	54.35	566
1776786900	53.78	-1.75	-3.15	54.71	55.14	53.78	5733
1776700500	55.53	-1.71	-2.99	55.75	55.96	55.28	2848
1776441300	57.24	2.42	4.41	54.81	57.63	54.81	6713
1776354900	54.82	-0.33	-0.60	55.85	55.85	54.66	2022
1776268500	55.15	0.39	0.71	55.07	55.87	54.58	6175
1776182100	54.76	2.77	5.33	53.96	55	53.81	1890
1776095700	51.99	-1.51	-2.82	52.53	52.53	51.91	251
1775836500	53.5	0.6	1.13	52.94	53.61	52.69	2848
1775750100	52.9	-0.02	-0.04	52.12	52.9	51.85	593
1775663700	52.92	2.91	5.82	53.97	54.25	52.62	4266
1775577300	50.01	-1.22	-2.38	51.43	51.82	49.9	1998
1775145300	51.23	-2.09	-3.92	50.34	51.23	49.845	9567
1775058900	53.32	0.74	1.41	53.15	53.35	52.68	6925
1774972500	52.58	1.8	3.54	51.7	52.6	51.5	2281
1774886100	50.78	0.5	0.99	49.98	51.2	49.98	2839
1774630500	50.28	2.3	4.79	49.365	50.75	48.115	8127
1774544100	47.98	-3.58	-6.94	49.235	49.26	47.96	11578
1774457700	51.56	2.07	4.18	51.79	52.11	51.05	3772
1774371300	49.49	1.39	2.88	49.28	49.635	48.135	5551
1774284900	48.105	-1.33	-2.68	45.8	49.585	45.245	13675
1774025700	49.43	-0.55	-1.09	51.54	52.13	48.695	7339
1773939300	49.975	-5.01	-9.10	51.28	51.32	47.395	18061
1773852900	54.98	-1.27	-2.26	56.59	56.62	54.06	10727