ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Societe Generale Effekten Gmbh

Societe Generale Effekten Gmbh (SL5TES)

0.0055
-0.004
(-42.11%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404161000.009-0.003-25.000.0110.01150.0097504100
17401569000.012-0.0015-11.110.0130.0140.0121227150
17400705000.0135-0.0015-10.000.01450.0160.01251973846
17399841000.0150.0017.140.0140.0160.01351298558
17398977000.0140.0017.690.0140.01550.0135950500
17398113000.01300.000.0140.0140.0125906800
17395521000.013-0.0005-3.700.0150.0160.01255665754
17394657000.01350.002522.730.01250.0150.01158047000
17393793000.011-0.001-8.330.010.0120.008512024625
17392929000.012-0.0055-31.430.01450.01450.0113210833
17392065000.0175-0.002-10.260.0160.01750.0153911500
17389473000.01950.00158.330.01950.02250.01852180863
17388609000.018-0.005-21.740.02149990.0220.01753262026
17387745000.023-0.0005-2.130.0250.0250.0225723065
17386881000.0235-0.001-4.080.02350.02549990.02251213731
17386017000.0245-0.0115-31.940.02450.02950.0219371000
17383425000.0360.00724.140.0310.0370.02952580501
17382561000.0290.0027.410.03150.03350.0252492839
17381697000.0270.00051.890.03050.03050.027249500
17380833000.0265-0.0035-11.670.02950.0310.026293900
17379969000.03-0.006-16.670.02850.03250.02254678500
17377377000.036-0.0005-1.370.03650.0380.0354999427000
17376513000.0365-0.004-9.880.03750.03950.03549991015000
17375649000.04050.0038.000.04050.04299990.03752030000
17374785000.0375-0.011-22.680.040.04850.03355691500
17373921000.04850.0024.300.04550.050.04551171874
17371329000.04650.007519.230.0390.04650.0393804264
17370465000.039-0.002-4.880.04450.0460.0382286166
17369601000.0410.0037.890.0330.0410.0325770500
17368737000.0380.00826.670.040.04349990.03653517050
17367873000.030.00051.690.0310.0320.0271028300
17365281000.0295-0.0025-7.810.0320.0340.0285260000
17364417000.032-0.0005-1.540.03250.03250.0315140000
17363553000.0325-0.002-5.800.0320.0350.0291888000
17362689000.0345-0.0055-13.750.0390.0410.03052742800
17361825000.040.00617.650.0410.04750.0395361000
17359233000.0340.003511.480.03050.0340.0281396000
17358369000.0305-0.025-45.050.04750.0490.027512812850
17355777000.0555-0.011-16.540.05950.06050.05154289000
17353185000.06650.00355.560.07650.07750.061894300
17349729000.063-0.0085-11.890.060.06550.0557134000
17347137000.0714999-0.001-1.380.06150.0730.0487691001
17346273000.0725-0.0475-39.580.07149990.0840.067513078650
17345409000.120.0098.110.11150.120.0953923100
17344545000.1110.013513.850.1110.1220.102499910473030
17343681000.09750.02840.290.0820.09750.0791952248
17341089000.0695-0.0005-0.710.0660.07350.0632691227
17340225000.070.00812.900.0720.0730.06353660216
17339361000.0620.00712.730.05550.0620.0553932500
17338497000.0550.012529.410.04750.05750.04752462999
17337633000.04250.00256.250.05350.0550.0416319548
17335041000.040.00256.670.0380.0410.0371346079
17334177000.03750.00827.120.0310.0390.030512285100
17333313000.029500.000.02950.03050.0285448000
17332449000.0295-0.0005-1.670.030.03050.0281066000
17331585000.030.00520.000.0260.0320.0261355596
17328993000.0250.00156.380.0240.02549990.0240
17328129000.02350.00052.170.02350.0240.02393510
17327265000.023-0.0035-13.210.02549990.02650.021668773
17326401000.0265-0.006-18.460.0250.02750.0245467500
17325537000.03250.00051.560.03250.03549990.031527999
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock