Societe Generale Effekten【SL5FBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	22.54	-6.17	-21.49	23.68	24.67	21.21	545
1780674900	28.71	-6.11	-17.55	30.92	32.17	28.66	25
1780588500	34.82	5.22	17.64	29.8	35.1	29.41	501
1780502100	29.6	1.86	6.71	25.91	30	25.76	139
1780415700	27.74	-2.16	-7.22	26.42	27.99	25.49	82
1780329300	29.9	-3.92	-11.59	36	36.32	28.94	246
1780070100	33.82	-1.85	-5.19	35.7	36.12	32.82	285
1779983700	35.67	5	16.30	34.3	38.42	34.3	144
1779897300	30.67	1.43	4.89	30.17	31.37	29.19	71
1779810900	29.24	-2.13	-6.79	30.37	30.65	28.97	1498
1779724500	31.37	1.45	4.85	31.07	32	30.97	51
1779465300	29.92	1.9	6.78	29.46	30.9	28.92	16
1779378900	28.02	-1.31	-4.47	28.52	28.75	26.55	650
1779292500	29.33	0.29	1.00	28.46	29.33	27.32	1
1779206100	29.04	-0.84	-2.81	29.65	30.9	29.02	50
1779119700	29.88	-1.49	-4.75	29.98	30.42	29.18	0
1778860500	31.37	-1.8	-5.43	30.52	31.62	29.56	100
1778774100	33.17	3.94	13.48	31.4	33.32	31.25	70
1778687700	29.23	1.39	4.99	28.59	29.78	27.24	529
1778601300	27.84	-0.27	-0.96	27.22	28.56	26.33	581
1778514900	28.11	-1.82	-6.08	29.58	29.67	27.8	1307
1778255700	29.93	-3.57	-10.66	32.6	32.85	29.93	218
1778169300	33.5	2.45	7.89	31.1	33.92	30.82	266
1778082900	31.05	1.88	6.44	28.32	32.7	27.69	751
1777996500	29.17	-1.08	-3.57	31.2	31.75	28.67	283
1777910100	30.25	1.26	4.35	31	31.55	28.91	1592
1777564500	28.99	-26.58	-47.83	34.4	36.25	26.45	4346
1777478100	55.57	1.75	3.25	56.37	56.67	52.95	4
1777391700	53.82	-3.6	-6.27	57.82	60.52	53.55	165
1777305300	57.42	1.37	2.44	57.65	60.22	55.45	291
1777046100	56.05	0.85	1.54	51.55	56.05	49.75	537
1776959700	55.2	-3.15	-5.40	56.72	56.87	51.5	16
1776873300	58.35	1.75	3.09	57.62	58.72	56.8	88
1776786900	56.6	-0.12	-0.21	56.82	58.55	56.1	481
1776700500	56.72	-5.53	-8.88	61.2	62.62	55.22	561
1776441300	62.25	3.75	6.41	60.07	63.42	59.75	63
1776354900	58.5	0.55	0.95	58.72	59.5	56.15	52
1776268500	57.95	5.13	9.71	53.92	58.75	52.6	383
1776182100	52.82	11.42	27.58	45.07	52.82	44.55	447
1776095700	41.4	-1.42	-3.32	40.52	43.6	39.57	530
1775836500	42.82	0	0.00	42.82	42.82	42.82	0
1775750100	42.82	9.97	30.35	38.77	43.57	37.37	716
1775663700	32.85	6.28	23.64	34.87	35.8	32.75	126
1775577300	26.57	-1.63	-5.78	27.45	28.87	26.14	1903
1775145300	28.2	-2.52	-8.20	26.43	28.94	25.15	451
1775058900	30.72	5.55	22.05	28.78	30.72	28.77	630
1774972500	25.17	4.18	19.91	22.44	25.43	22.26	461
1774886100	20.99	1.36	6.93	20.21	21.37	20.06	61
1774630500	19.63	-6.91	-26.04	24.91	24.96	19.53	1593
1774544100	26.54	-14.63	-35.54	38.55	39.6	26.39	310
1774457700	41.17	0.5	1.23	40.37	42.32	39.8	401
1774371300	40.67	-1.6	-3.79	43	44.25	39.12	208
1774284900	42.27	1.4	3.43	37.6	44.52	36.32	1
1774025700	40.87	-3.83	-8.57	44.12	45.2	39.57	538
1773939300	44.7	-5.4	-10.78	48.17	48.8	44.57	415
1773852900	50.1	-2.5	-4.75	52.6	52.9	48.77	22
1773766500	52.6	0.48	0.92	51.65	56.75	51.42	350
1773680100	52.12	1.47	2.90	51.97	56	51.7	52
1773420900	50.65	-10.52	-17.20	58.42	58.42	49.72	183
1773334500	61.17	-1.63	-2.60	66.099999	67	60.17	0
1773212400	62.8	0	0.00	62.8	62.8	62.8	0
1773126000	62.8	0	0.00	62.8	62.8	62.8	0
1773039600	62.8	0	0.00	62.8	62.8	62.8	0