Societe Generale Effekten【SL5FBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	19	-6.84	-26.47	23.3	24.42	18.48	141
1782921300	25.84	10.38	67.14	16.329999	25.84	16.16	170
1782834900	15.46	-1.41	-8.36	16.55	16.73	14.84	0
1782748500	16.87	1.51	9.83	15.62	17.28	15.46	3
1782489300	15.36	0.21	1.39	13.49	15.36	13.36	6112
1782402900	15.15	-2.12	-12.28	15.95	16.059999	13.97	1470
1782316500	17.27	0.42	2.49	16.79	17.45	16.55	0
1782230100	16.85	0.4	2.43	16.7	17.99	16.1	251
1782143700	16.45	-2.17	-11.65	18.42	19	16.399999	1201
1781884500	18.62	0.16	0.87	18.29	19.11	18.23	0
1781798100	18.46	-1.64	-8.16	18.68	19.01	17	1
1781711700	20.1	-3.34	-14.25	23.91	24.14	19.99	0
1781625300	23.44	0.15	0.64	22.79	24.77	22.28	270
1781538900	23.29	4.06	21.11	19.99	23.29	19.6	163
1781279700	19.23	1.54	8.71	18.79	20.13	17.63	163
1781193300	17.69	-2.85	-13.88	19.89	20.17	16.88	174
1781106900	20.54	-2	-8.87	21.81	22.62	20.06	1
1781020500	22.54	0	0.00	22.36	24.05	22.15	881
1780934100	22.54	-6.17	-21.49	23.68	24.67	21.21	545
1780674900	28.71	-6.11	-17.55	30.92	32.17	28.66	25
1780588500	34.82	5.22	17.64	29.8	35.1	29.41	501
1780502100	29.6	1.86	6.71	25.91	30	25.76	139
1780415700	27.74	-2.16	-7.22	26.42	27.99	25.49	82
1780329300	29.9	-3.92	-11.59	36	36.32	28.94	246
1780070100	33.82	-1.85	-5.19	35.7	36.12	32.82	285
1779983700	35.67	5	16.30	34.3	38.42	34.3	144
1779897300	30.67	1.43	4.89	30.17	31.37	29.19	71
1779810900	29.24	-2.13	-6.79	30.37	30.65	28.97	1498
1779724500	31.37	1.45	4.85	31.07	32	30.97	51
1779465300	29.92	1.9	6.78	29.46	30.9	28.92	16
1779378900	28.02	-1.31	-4.47	28.52	28.75	26.55	650
1779292500	29.33	0.29	1.00	28.46	29.33	27.32	1
1779206100	29.04	-0.84	-2.81	29.65	30.9	29.02	50
1779119700	29.88	-1.49	-4.75	29.98	30.42	29.18	0
1778860500	31.37	-1.8	-5.43	30.52	31.62	29.56	100
1778774100	33.17	3.94	13.48	31.4	33.32	31.25	70
1778687700	29.23	1.39	4.99	28.59	29.78	27.24	529
1778601300	27.84	-0.27	-0.96	27.22	28.56	26.33	581
1778514900	28.11	-1.82	-6.08	29.58	29.67	27.8	1307
1778255700	29.93	-3.57	-10.66	32.6	32.85	29.93	218
1778169300	33.5	2.45	7.89	31.1	33.92	30.82	266
1778082900	31.05	1.88	6.44	28.32	32.7	27.69	751
1777996500	29.17	-1.08	-3.57	31.2	31.75	28.67	283
1777910100	30.25	1.26	4.35	31	31.55	28.91	1592
1777564500	28.99	-26.58	-47.83	34.4	36.25	26.45	4346
1777478100	55.57	1.75	3.25	56.37	56.67	52.95	4
1777391700	53.82	-3.6	-6.27	57.82	60.52	53.55	165
1777305300	57.42	1.37	2.44	57.65	60.22	55.45	291
1777046100	56.05	0.85	1.54	51.55	56.05	49.75	537
1776959700	55.2	-3.15	-5.40	56.72	56.87	51.5	16
1776873300	58.35	1.75	3.09	57.62	58.72	56.8	88
1776786900	56.6	-0.12	-0.21	56.82	58.55	56.1	481
1776700500	56.72	-5.53	-8.88	61.2	62.62	55.22	561
1776441300	62.25	3.75	6.41	60.07	63.42	59.75	63
1776354900	58.5	0.55	0.95	58.72	59.5	56.15	52
1776268500	57.95	5.13	9.71	53.92	58.75	52.6	383
1776182100	52.82	11.42	27.58	45.07	52.82	44.55	447
1776095700	41.4	-1.42	-3.32	40.52	43.6	39.57	530
1775836500	42.82	0	0.00	42.82	42.82	42.82	0
1775750100	42.82	9.97	30.35	38.77	43.57	37.37	716
1775663700	32.85	6.28	23.64	34.87	35.8	32.75	126
1775577300	26.57	-1.63	-5.78	27.45	28.87	26.14	1903