ETF【SJNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	35.64	0.37	1.03	35.535	35.69	35.535	848
1781711700	35.275	-0.03	-0.08	35.3	35.315	35.275	906
1781625300	35.305	-0.04	-0.11	35.38	35.38	35.295	3309
1781538900	35.345	0	0.00	35.3	35.355	35.3	1642
1781279700	35.345	-0.02	-0.04	35.41	35.41	35.345	872
1781193300	35.36	0.06	0.17	35.335	35.36	35.335	927
1781106900	35.3	0.05	0.14	35.3	35.3	35.3	30
1781020500	35.25	-0.05	-0.14	35.195	35.35	35.195	3836
1780934100	35.3	0.02	0.04	35.335	35.38	35.295	8146
1780674900	35.285	0.15	0.43	35.1	35.285	35.095	1463
1780588500	35.135	-0.02	-0.04	35.13	35.135	35.055	4338
1780502100	35.15	0.05	0.16	35.11	35.215	35.11	1492
1780415700	35.095	0.02	0.04	35.095	35.095	35.095	0
1780329300	35.08	0.1	0.29	35.26	35.26	35.075	3223
1780070100	34.98	-0.11	-0.31	35.07	35.07	34.98	3219
1779983700	35.09	0.02	0.04	35.065	35.1	35.04	663
1779897300	35.075	0.1	0.29	35.03	35.075	35	6485
1779810900	34.975	0.06	0.17	34.975	35.015	34.975	30566
1779724500	34.915	-0.1	-0.27	34.94	34.94	34.895	456
1779465300	35.01	0.07	0.21	35.02	35.12	35.01	3155
1779378900	34.935	-0.02	-0.04	35.11	35.11	34.93	3938
1779292500	34.95	0.17	0.47	34.795	34.95	34.795	3804
1779206100	34.785	0.02	0.07	34.785	34.785	34.785	149
1779119700	34.76	-0.12	-0.33	34.695	34.76	34.695	1566
1778860500	34.875	0.08	0.23	34.815	34.875	34.795	815
1778774100	34.795	0.1	0.29	34.695	34.795	34.695	866
1778687700	34.695	0.13	0.36	34.67	34.725	34.645	3715
1778601300	34.57	0.04	0.10	34.585	34.595	34.53	5717
1778514900	34.535	-0.13	-0.38	34.7	34.7	34.535	4833
1778255700	34.665	0.09	0.26	34.665	34.665	34.665	3
1778169300	34.575	-0.11	-0.32	34.575	34.69	34.56	4577
1778082900	34.685	0.05	0.16	34.63	34.685	34.61	1050
1777996500	34.63	0.01	0.01	34.71	34.81	34.63	1756
1777910100	34.625	0.09	0.26	35.135	35.135	34.31	10440
1777564500	34.535	0	0.01	34.565	34.565	34.535	600
1777478100	34.53	-0.17	-0.49	34.57	34.685	34.53	1574
1777391700	34.7	0.2	0.58	34.61	34.7	34.61	123
1777305300	34.5	-0.17	-0.48	34.57	34.57	34.46	1001
1777046100	34.665	-0.03	-0.07	34.665	34.665	34.665	29
1776959700	34.69	0.24	0.71	34.595	34.725	34.595	1595
1776873300	34.445	-0.06	-0.16	34.44	34.505	34.44	1633
1776786900	34.5	0.11	0.32	34.365	34.5	34.365	1882
1776700500	34.39	0.05	0.15	34.2	34.39	34.2	3287
1776441300	34.34	-0.02	-0.04	34.34	34.34	34.34	0
1776354900	34.355	-0.07	-0.19	34.355	34.355	34.355	0
1776268500	34.42	0.12	0.35	34.315	34.45	34.315	2412
1776182100	34.3	-0.02	-0.06	34.33	34.33	34.245	2902
1776095700	34.32	-0.33	-0.95	34.32	34.32	34.32	2
1775836500	34.65	0	0.00	34.65	34.65	34.65	0
1775750100	34.65	0.16	0.45	34.5	34.72	34.5	944
1775663700	34.495	-0.01	-0.03	34.495	34.495	34.495	230
1775577300	34.505	-0.13	-0.36	34.745	34.785	34.505	2450
1775145300	34.63	0.16	0.45	34.67	34.855	34.535	1106
1775058900	34.475	0.01	0.03	34.385	34.535	34.385	548
1774972500	34.465	-0.03	-0.07	34.635	34.635	34.465	1330
1774886100	34.49	0.14	0.39	34.49	34.49	34.49	30
1774630500	34.355	-0.16	-0.45	34.38	34.395	34.3	1801
1774544100	34.51	0.05	0.16	34.51	34.51	34.51	150
1774457700	34.455	0.14	0.41	34.34	34.475	34.34	2535
1774371300	34.315	0.02	0.04	34.325	34.41	34.315	4449
1774284900	34.3	-0.13	-0.36	34.345	34.345	34.275	3789
1774025700	34.425	-0.23	-0.65	34.58	34.58	34.425	440
1773939300	34.65	-0.08	-0.23	34.65	34.65	34.65	750