ETFS Daily Short Industrial Metals【SIMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	18.126	0.08	0.44	18.126	18.126	18.126	0
1780588500	18.046	0.35	2.00	18.046	18.046	18.046	0
1780502100	17.692	-0.28	-1.57	17.692	17.692	17.692	0
1780415700	17.974	-0.18	-0.98	17.974	17.974	17.974	0
1780329300	18.152	-0.06	-0.33	18.152	18.152	18.152	0
1780070100	18.212	-0.19	-1.02	18.212	18.212	18.212	0
1779983700	18.4	0.13	0.73	18.4	18.4	18.4	0
1779897300	18.266	0.15	0.82	18.266	18.266	18.266	0
1779810900	18.118	-0.25	-1.36	18.118	18.118	18.118	2
1779724500	18.368	-0.19	-1.05	18.368	18.368	18.368	0
1779465300	18.562	0.02	0.10	18.562	18.562	18.562	0
1779378900	18.544	-0.18	-0.98	18.544	18.544	18.544	2
1779292500	18.728	0.18	0.99	18.728	18.728	18.728	0
1779206100	18.544	-0.04	-0.19	18.544	18.544	18.544	1
1779119700	18.58	0.6	3.36	18.65	18.65	18.58	3498
1778860500	17.976	0.12	0.65	17.976	17.976	17.976	0
1778774100	17.86	0.02	0.11	17.86	17.86	17.86	0
1778687700	17.84	-0.25	-1.37	17.84	17.84	17.84	31
1778601300	18.088	-0.31	-1.70	18.088	18.088	18.088	0
1778514900	18.4	-0.12	-0.67	18.4	18.4	18.4	27
1778255700	18.524	-0.08	-0.41	18.524	18.524	18.524	0
1778169300	18.6	-0.02	-0.10	18.6	18.6	18.6	0
1778082900	18.618	-0.13	-0.69	18.618	18.618	18.618	0
1777996500	18.748	-0.44	-2.28	18.748	18.748	18.748	0
1777910100	19.186	0.16	0.86	19.186	19.186	19.186	0
1777564500	19.022	-0.11	-0.60	19.022	19.022	19.022	0
1777478100	19.136	0.2	1.07	19.136	19.136	19.136	0
1777391700	18.934	0.19	1.00	18.934	18.934	18.934	0
1777305300	18.746	0.07	0.37	18.746	18.746	18.746	0
1777046100	18.676	0.06	0.34	18.676	18.676	18.676	0
1776959700	18.612	0.02	0.12	18.612	18.612	18.612	0
1776873300	18.59	-0.22	-1.19	18.59	18.59	18.59	0
1776786900	18.814	0.07	0.36	18.814	18.814	18.814	0
1776700500	18.746	0.1	0.56	18.746	18.746	18.746	0
1776441300	18.642	0.02	0.12	18.642	18.642	18.642	0
1776354900	18.62	-0.16	-0.85	18.62	18.62	18.62	0
1776268500	18.78	-0.01	-0.04	18.78	18.78	18.78	26
1776182100	18.788	-0.31	-1.63	18.788	18.788	18.788	0
1776095700	19.1	-0.3	-1.57	19.1	19.1	19.1	0
1775836500	19.404	-0.33	-1.68	19.404	19.404	19.404	0
1775750100	19.736	0.06	0.32	19.736	19.736	19.736	0
1775663700	19.674	-0.45	-2.24	19.674	19.674	19.674	0
1775577300	20.125	-0.07	-0.35	20.125	20.125	20.125	0
1775145300	20.195	0.31	1.55	20.185	20.195	20.185	287
1775058900	19.886	-0.43	-2.11	19.886	19.886	19.886	0
1774972500	20.315	-0.31	-1.48	20.315	20.315	20.315	0
1774886100	20.62	-0.22	-1.06	20.62	20.62	20.62	0
1774630500	20.84	-0.03	-0.12	20.84	20.84	20.84	817
1774544100	20.865	0.15	0.70	20.865	20.865	20.865	0
1774457700	20.72	-0.37	-1.75	20.72	20.72	20.72	0
1774371300	21.09	0.2	0.93	21.09	21.09	21.09	2
1774284900	20.895	-0.11	-0.50	21.245	21.245	20.895	5
1774025700	21	0.01	0.05	20.8	21	20.8	4
1773939300	20.99	0.48	2.37	20.99	20.99	20.99	0
1773852900	20.505	0.34	1.71	20.505	20.505	20.505	0
1773766500	20.16	0.06	0.30	20.16	20.16	20.16	0
1773680100	20.1	-0.11	-0.54	20.1	20.1	20.1	0
1773420900	20.21	0.49	2.48	20.21	20.21	20.21	0
1773334500	19.72	0.2	1.05	19.72	19.72	19.72	0
1773212400	19.516	0	0.00	19.516	19.516	19.516	0
1773126000	19.516	0	0.00	19.516	19.516	19.516	0
1773039600	19.516	0	0.00	19.516	19.516	19.516	0