Global X Silver Miners Ucits Etf【SILV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	33.475	-3.02	-8.26	35.74	36.025	33.475	44273
1780588500	36.49	0.09	0.25	36.435	37	36.15	18822
1780502100	36.4	-1.46	-3.86	37.605	37.705	36.4	32572
1780415700	37.86	0.66	1.76	38.065	38.335	37.135	38871
1780329300	37.205	-0.8	-2.10	38.19	38.32	36.57	11765
1780070100	38.005	1.05	2.84	37.37	38.395	36.995	33596
1779983700	36.955	0.09	0.23	35.82	37	35.6	35483
1779897300	36.87	-0.17	-0.45	36.985	37.225	36.335	49934
1779810900	37.035	-0.61	-1.62	36.97	37.335	36.725	21225
1779724500	37.645	1.33	3.66	37.65	37.82	36.75	17397
1779465300	36.315	-0.1	-0.27	36.685	36.895	35.875	103583
1779378900	36.415	-0.26	-0.70	36.325	36.715	36.105	41699
1779292500	36.67	1.07	2.99	35.75	36.91	35.6	97289
1779206100	35.605	-1.58	-4.25	36.85	37.095	35.405	93116
1779119700	37.185	-0.36	-0.96	37.45	38.235	37.105	84112
1778860500	37.545	-3.6	-8.75	39.7	39.7	37.545	94631
1778774100	41.145	-1.21	-2.85	42.01	42.27	40.5	39663
1778687700	42.35	2.46	6.15	42	42.395	40.975	51814
1778601300	39.895	-1.31	-3.17	40.81	41.38	39.775	36000
1778514900	41.2	2.34	6.02	38.945	41.645	38.735	70832
1778255700	38.86	-1.46	-3.62	39.2	40.075	38.65	38123
1778169300	40.32	2.1	5.49	38.895	40.745	38.895	78759
1778082900	38.22	2.67	7.50	36.5	38.685	36.5	176551
1777996500	35.555	-0.61	-1.69	36.01	36.205	35.555	19768
1777910100	36.165	0.03	0.08	36.1	36.35	35.48	15851
1777564500	36.135	0.72	2.03	35.525	36.85	35.525	32111
1777478100	35.415	-0.72	-1.99	36.55	36.55	35.22	35828
1777391700	36.135	-1.65	-4.35	37.715	37.73	36.135	77820
1777305300	37.78	-0.7	-1.81	38.535	38.535	37.75	19321
1777046100	38.475	-0.13	-0.32	38.02	38.675	37.905	46434
1776959700	38.6	-0.67	-1.71	38.8	39.155	38.375	73961
1776873300	39.27	0.58	1.50	39.265	39.615	38.83	20023
1776786900	38.69	-1.22	-3.06	39.96	40.23	38.495	63300
1776700500	39.91	-1.37	-3.31	40.04	40.32	39.74	49338
1776441300	41.275	1.65	4.16	39.27	41.685	39.115	53605
1776354900	39.625	0.49	1.27	39.845	39.94	39.425	40870
1776268500	39.13	-1.17	-2.90	40.1	40.28	39.13	25979
1776182100	40.3	1.52	3.92	39.71	40.465	39.595	90515
1776095700	38.78	-0.68	-1.72	38.755	39.19	38.46	47025
1775836500	39.46	0.8	2.06	38.87	39.8	38.85	24813
1775750100	38.665	-0.65	-1.64	39	39.685	38.38	36147
1775663700	39.31	1.68	4.46	40.37	40.74	38.855	140879
1775577300	37.63	-0.54	-1.40	37.87	38.23	36.91	51771
1775145300	38.165	-0.82	-2.10	36.495	38.455	36.2	167296
1775058900	38.985	2.74	7.54	37.68	38.985	37.52	75840
1774972500	36.25	0.85	2.42	35.385	36.46	35.205	148198
1774886100	35.395	0.22	0.61	35.36	36.005	34.965	119280
1774630500	35.18	1.24	3.64	34.66	35.425	33.549999	89747
1774544100	33.945	-1.8	-5.02	34.62	35.225	33.935	140760
1774457700	35.74	1.24	3.59	36.33	36.795	35.22	170329
1774371300	34.5	0.67	2.00	34.195	34.655	33.4	152977
1774284900	33.825	0.49	1.47	30.745	34.845	30.355	232194
1774025700	33.335	-0.62	-1.83	34.845	35.195	32.975	167907
1773939300	33.955	-3.27	-8.78	35.38	35.52	32.845	254132
1773852900	37.225	-1.84	-4.71	39.445	39.575	36.785	115151
1773766500	39.065	0.63	1.63	39.495	40.165	38.9	46094
1773680100	38.44	-1.11	-2.79	39.2	40.215	38.25	107293
1773420900	39.545	-2.15	-5.15	41.335	41.74	39.34	90030
1773334500	41.69	-6.03	-12.64	42.435	42.58	40.965	36923
1773212400	47.72	0	0.00	47.72	47.72	47.72	0
1773126000	47.72	0	0.00	47.72	47.72	47.72	0
1773039600	47.72	0	0.00	47.72	47.72	47.72	0