Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 15.85 | 0.25 | 1.62 | 15.8 | 15.876 | 15.8 | 3240 |
| 1732812900 | 15.598 | 0.3 | 1.99 | 15.586 | 15.656 | 15.586 | 2585 |
| 1732726500 | 15.294 | 0.1 | 0.63 | 15.452 | 15.512 | 15.22 | 20434 |
| 1732640100 | 15.198 | 0.06 | 0.41 | 15 | 15.202 | 14.884 | 5871 |
| 1732553700 | 15.136 | -0.56 | -3.57 | 15.544 | 15.544 | 15.06 | 9695 |
| 1732294500 | 15.696 | 0.01 | 0.04 | 15.838 | 16.122 | 15.69 | 40072 |
| 1732208100 | 15.69 | 0.07 | 0.45 | 15.822 | 15.822 | 15.62 | 16104 |
| 1732121700 | 15.62 | -0.08 | -0.51 | 15.68 | 15.816 | 15.62 | 8328 |
| 1732035300 | 15.7 | -0.09 | -0.60 | 15.772 | 15.932 | 15.54 | 41203 |
| 1731948900 | 15.794 | 0.43 | 2.81 | 15.33 | 15.836 | 15.33 | 11937 |
| 1731689700 | 15.362 | 0.13 | 0.84 | 15.266 | 15.462 | 15.196 | 11210 |
| 1731603300 | 15.234 | 0.18 | 1.21 | 14.996 | 15.286 | 14.774 | 18421 |
| 1731516900 | 15.052 | -0.22 | -1.41 | 15.048 | 15.29 | 15.036 | 7470 |
| 1731430500 | 15.268 | 0.07 | 0.49 | 15.154 | 15.388 | 15.068 | 20590 |
| 1731344100 | 15.194 | -0.62 | -3.91 | 15.996 | 15.996 | 15.148 | 37392 |
| 1731084900 | 15.812 | -0.31 | -1.95 | 16.138 | 16.16 | 15.812 | 10129 |
| 1730998500 | 16.126 | 0.02 | 0.14 | 16.184 | 16.306 | 16.024 | 2496 |
| 1730912100 | 16.104 | -0.14 | -0.84 | 16.198 | 16.588 | 15.65 | 28060 |
| 1730825700 | 16.239999 | 0.22 | 1.35 | 16.262 | 16.418 | 16.239999 | 4600 |
| 1730739300 | 16.024 | -0.22 | -1.34 | 16.184 | 16.193999 | 15.994 | 13610 |
| 1730480100 | 16.242 | 0.27 | 1.70 | 16.3 | 16.338 | 16.148 | 8331 |
| 1730393700 | 15.97 | -0.53 | -3.19 | 16.556 | 16.738 | 15.916 | 46252 |
| 1730307300 | 16.495999 | -1.54 | -8.53 | 17.194 | 17.238 | 16.376 | 57479 |
| 1730220900 | 18.034 | 0.73 | 4.24 | 17.454 | 18.226 | 17.454 | 35899 |
| 1730134500 | 17.3 | -0.15 | -0.87 | 17.35 | 17.362 | 17.138 | 11666 |
| 1729871700 | 17.452 | 0.22 | 1.29 | 17.72 | 17.72 | 17.166 | 31307 |
| 1729785300 | 17.23 | 0.48 | 2.85 | 17.62 | 17.736 | 17.194 | 26364 |
| 1729698900 | 16.751999 | -0.39 | -2.25 | 17.204 | 17.342 | 16.751999 | 22511 |
| 1729612500 | 17.138 | 0.46 | 2.73 | 16.86 | 17.25 | 16.86 | 45293 |
| 1729526100 | 16.681999 | 0.55 | 3.42 | 16.527999 | 17.148 | 16.527999 | 50951 |
| 1729266900 | 16.129999 | 0.69 | 4.47 | 15.592 | 16.129999 | 15.54 | 29538 |
| 1729180500 | 15.44 | 0.09 | 0.59 | 15.334 | 15.44 | 15.22 | 5030 |
| 1729094100 | 15.35 | 0.2 | 1.29 | 15.426 | 15.55 | 15.35 | 6155 |
| 1729007700 | 15.154 | 0.16 | 1.09 | 15.116 | 15.154 | 14.942 | 1579 |
| 1728921300 | 14.99 | -0.27 | -1.74 | 15.174 | 15.174 | 14.99 | 6047 |
| 1728662100 | 15.256 | 0.41 | 2.79 | 15.134 | 15.336 | 15.062 | 7810 |
| 1728575700 | 14.842 | 0.54 | 3.79 | 14.388 | 14.842 | 14.388 | 4511 |
| 1728489300 | 14.3 | -0.03 | -0.20 | 14.408 | 14.5 | 14.3 | 6643 |
| 1728402900 | 14.328 | -0.12 | -0.84 | 14.4 | 14.426 | 14.328 | 1559 |
| 1728316500 | 14.45 | -0.55 | -3.67 | 14.754 | 14.77 | 14.45 | 10454 |
| 1728057300 | 15 | 0.6 | 4.17 | 14.762 | 15.114 | 14.502 | 8992 |
| 1727970900 | 14.4 | -0.31 | -2.11 | 14.512 | 14.52 | 14.376 | 5752 |
| 1727884500 | 14.71 | 0.36 | 2.52 | 14.392 | 14.79 | 14.392 | 6638 |
| 1727798100 | 14.348 | 0.04 | 0.25 | 14.186 | 14.526 | 14.186 | 4648 |
| 1727711700 | 14.312 | -0.45 | -3.02 | 14.628 | 14.628 | 14.312 | 3749 |
| 1727452500 | 14.758 | -0.48 | -3.14 | 14.756 | 15.252 | 14.756 | 7139 |
| 1727366100 | 15.236 | 0.24 | 1.63 | 15.078 | 15.292 | 15.05 | 23394 |
| 1727279700 | 14.992 | 0.3 | 2.03 | 14.812 | 15.008 | 14.756 | 9352 |
| 1727193300 | 14.694 | 0.17 | 1.14 | 14.384 | 14.704 | 14.25 | 9638 |
| 1727106900 | 14.528 | 0.02 | 0.17 | 14.488 | 14.658 | 14.314 | 7465 |
| 1726847700 | 14.504 | 0.3 | 2.08 | 14.418 | 14.504 | 14.344 | 9146 |
| 1726761300 | 14.208 | 0.17 | 1.18 | 14.288 | 14.544 | 14.132 | 14955 |
| 1726674900 | 14.042 | -0.17 | -1.18 | 14.202 | 14.406 | 14.042 | 1338 |
| 1726588500 | 14.21 | -0.05 | -0.36 | 14.342 | 14.342 | 14.172 | 4929 |
| 1726502100 | 14.262 | 0.04 | 0.25 | 14.36 | 14.484 | 14.25 | 9341 |
| 1726242900 | 14.226 | 0.72 | 5.30 | 13.924 | 14.296 | 13.92 | 7736 |
| 1726156500 | 13.51 | 0.89 | 7.02 | 12.986 | 13.54 | 12.986 | 3550 |
| 1726070100 | 12.624 | 0.2 | 1.63 | 12.636 | 12.71 | 12.576 | 6415 |
| 1725983700 | 12.422 | 0 | 0.00 | 12.466 | 12.466 | 12.422 | 538 |
| 1725897300 | 12.422 | 0.04 | 0.36 | 12.318 | 12.444 | 12.318 | 12880 |
| 1725638100 | 12.378 | -0.31 | -2.47 | 12.386 | 12.674 | 12.378 | 1283 |
| 1725551700 | 12.692 | -0.2 | -1.52 | 12.6 | 12.8 | 12.6 | 6534 |
| 1725465300 | 12.888 | 0.26 | 2.09 | 12.474 | 12.888 | 12.448 | 1129 |
| 1725378900 | 12.624 | -0.55 | -4.16 | 13.1 | 13.154 | 12.6 | 2466 |
| 1725292500 | 13.172 | -0.03 | -0.26 | 13.12 | 13.172 | 13.056 | 1061 |
| 1725033300 | 13.206 | -0.23 | -1.70 | 13.36 | 13.394 | 13.152 | 5469 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
