Hot Features
プレミアム
Sg Etc Daily Short -3x Silver Future (SIL3S)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737737700 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737651300 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737564900 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737478500 | 4.92 | -0.06 | -1.20 | 4.98 | 4.98 | 4.91 | 2900 |
| 1737392100 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737132900 | 4.98 | -0.46 | -8.46 | 4.89 | 5.0599999 | 4.89 | 39929 |
| 1737046500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736960100 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736873700 | 5.44 | 0.17 | 3.23 | 5.44 | 5.44 | 5.44 | 40 |
| 1736787300 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736528100 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736441700 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736355300 | 5.2699999 | -0.42 | -7.45 | 5.349 | 5.349 | 5.2699999 | 155 |
| 1736268900 | 5.694 | 0 | 0.00 | 5.694 | 5.694 | 5.694 | 0 |
| 1736182500 | 5.694 | 0 | 0.00 | 5.694 | 5.694 | 5.694 | 0 |
| 1735923300 | 5.694 | 0 | 0.00 | 5.694 | 5.694 | 5.694 | 0 |
| 1735836900 | 5.694 | 0 | 0.00 | 5.694 | 5.694 | 5.694 | 0 |
| 1735577700 | 5.694 | 0 | 0.00 | 5.694 | 5.694 | 5.694 | 0 |
| 1735318500 | 5.694 | 0.03 | 0.60 | 5.694 | 5.694 | 5.694 | 186 |
| 1734972900 | 5.66 | 0.88 | 18.41 | 5.642 | 5.66 | 5.64 | 392 |
| 1734713700 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734627300 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734540900 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734454500 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734368100 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734108900 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734022500 | 4.78 | 0.46 | 10.65 | 4.2699999 | 4.78 | 4.2699999 | 5814 |
| 1733936100 | 4.32 | -0.16 | -3.57 | 4.364 | 4.364 | 4.32 | 615 |
| 1733849700 | 4.48 | -0.38 | -7.82 | 4.48 | 4.48 | 4.48 | 550 |
| 1733763300 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1733504100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1733417700 | 4.86 | -0.66 | -11.96 | 4.87 | 4.87 | 4.86 | 801 |
| 1733331300 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1733244900 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1733158500 | 5.5199999 | 0.42 | 8.24 | 5.5199999 | 5.5199999 | 5.5199999 | 102 |
| 1732899300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732812900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732726500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732640100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732553700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732294500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732208100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732121700 | 5.1 | 0.25 | 5.15 | 5.1 | 5.1 | 5.1 | 222 |
| 1732035300 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731948900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731689700 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731603300 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731516900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731430500 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731344100 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731084900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1730998500 | 4.85 | 0.85 | 21.25 | 4.93 | 4.93 | 4.85 | 1530 |
| 1730912100 | 4 | -0.23 | -5.44 | 4 | 4 | 4 | 30 |
| 1730825700 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730739300 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730480100 | 4.23 | 0.41 | 10.73 | 4.23 | 4.23 | 4.23 | 300 |
| 1730393700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1730307300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1730220900 | 3.82 | -0.25 | -6.14 | 3.82 | 3.82 | 3.82 | 200 |
| 1730130900 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
