Sg Etc Daily Short -1x Silver Future【SIL1S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	7.39	0.65	9.64	7.39	7.39	7.39	37000
1781798100	6.74	-0.05	-0.74	6.74	6.74	6.74	0
1781711700	6.79	-0.05	-0.73	6.78	6.822	6.78	15085
1781625300	6.84	-0.2	-2.87	6.76	6.84	6.76	30000
1781538900	7.042	-0.47	-6.31	7.042	7.042	7.042	0
1781279700	7.516	0.1	1.35	7.516	7.516	7.516	0
1781193300	7.416	0.12	1.60	7.416	7.416	7.416	0
1781106900	7.299	0.02	0.26	7.299	7.299	7.299	0
1781020500	7.28	0.24	3.41	7.28	7.28	7.28	150
1780934100	7.04	0.08	1.15	7.04	7.04	7.04	105
1780674900	6.96	0.43	6.58	6.91	6.96	6.91	41105
1780588500	6.53	0.25	3.91	6.53	6.53	6.53	0
1780502100	6.284	-0.13	-2.01	6.284	6.284	6.284	0
1780415700	6.413	0.15	2.35	6.413	6.413	6.413	0
1780329300	6.266	-0.12	-1.93	6.266	6.266	6.266	0
1780070100	6.389	-0.03	-0.50	6.389	6.389	6.389	0
1779983700	6.421	0.13	2.00	6.421	6.421	6.421	0
1779897300	6.295	0.17	2.73	6.295	6.295	6.295	0
1779810900	6.128	-0.2	-3.13	6.128	6.128	6.128	0
1779724500	6.3259999	-0.05	-0.71	6.3259999	6.3259999	6.3259999	0
1779465300	6.371	0.06	0.97	6.371	6.371	6.371	0
1779378900	6.3099999	-0.15	-2.32	6.3099999	6.3099999	6.3099999	0
1779292500	6.46	0.2	3.24	6.46	6.46	6.46	0
1779206100	6.257	-0.04	-0.65	6.257	6.257	6.257	0
1779119700	6.298	0.19	3.08	6.298	6.298	6.298	0
1778860500	6.11	0.65	11.90	6.11	6.11	6.11	1000
1778774100	5.46	-0.32	-5.50	5.46	5.46	5.46	0
1778687700	5.7779999	0.01	0.14	5.7779999	5.7779999	5.7779999	0
1778601300	5.7699999	-0.08	-1.40	5.74	5.7699999	5.68	1480
1778514900	5.852	-0.14	-2.30	5.852	5.852	5.852	85
1778255700	5.99	0.04	0.60	5.99	5.99	5.99	20
1778169300	5.954	-0.32	-5.04	5.954	5.954	5.954	0
1778082900	6.2699999	-0.36	-5.49	6.2699999	6.2699999	6.2699999	0
1777996500	6.634	-0.04	-0.57	6.634	6.634	6.634	0
1777910100	6.672	0.01	0.18	6.672	6.672	6.672	0
1777564500	6.66	-0.17	-2.55	6.66	6.66	6.66	0
1777478100	6.834	0.13	2.00	6.834	6.834	6.834	0
1777391700	6.7	0.19	2.98	6.7	6.7	6.7	16
1777305300	6.506	0.04	0.65	6.506	6.506	6.506	0
1777046100	6.464	-0.02	-0.25	6.464	6.464	6.464	0
1776959700	6.48	0.25	4.01	6.48	6.48	6.48	400
1776873300	6.23	-0.11	-1.74	6.23	6.23	6.23	400
1776786900	6.34	0.22	3.66	6.34	6.34	6.34	0
1776700500	6.116	0.2	3.45	6.116	6.116	6.116	0
1776441300	5.912	-0.29	-4.71	5.912	5.912	5.912	0
1776354900	6.204	0.1	1.70	6.204	6.204	6.204	0
1776268500	6.1	-0.09	-1.42	6.1	6.1	6.1	100
1776182100	6.188	-0.42	-6.38	6.188	6.188	6.188	0
1776095700	6.61	0.18	2.86	6.61	6.61	6.61	5
1775836500	6.426	-0.13	-1.91	6.426	6.426	6.426	0
1775750100	6.551	-0.06	-0.91	6.551	6.551	6.551	0
1775663700	6.611	-0.43	-6.12	6.43	6.611	6.43	16124
1775577300	7.042	-0.01	-0.11	7.042	7.042	7.042	0
1775145300	7.05	0.44	6.59	7.07	7.07	7.05	14111
1775058900	6.614	-0.23	-3.30	6.614	6.614	6.614	0
1774972500	6.84	-0.4	-5.52	6.84	6.84	6.84	0
1774886100	7.24	0.08	1.17	7.24	7.24	7.24	10850
1774630500	7.156	-0.33	-4.43	7.156	7.156	7.156	0
1774544100	7.488	0.52	7.52	7.488	7.488	7.488	0
1774457700	6.964	-0.28	-3.87	6.964	6.964	6.964	0
1774371300	7.244	-0.2	-2.66	7.244	7.244	7.244	0
1774284900	7.442	0.17	2.39	7.442	7.442	7.442	0
1774025700	7.268	0.01	0.11	7.268	7.268	7.268	0