Invesco Physical Gold Eur Hedged Etc【SGLE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Invesco Physical Gold Eur Hedged Etc (SGLE)
Invesco Physical Gold Eur Hedged Etc (SGLE) 時系列データ

Invesco Physical Gold Eur Hedged Etc (SGLE)

68.64

0.12

(0.18%)

終了 3月8日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741280100	68.55	-0.36	-0.52	68.43	68.64	68.13	7834
1741193700	68.91	0.5	0.73	68.73	68.91	68.22	16620
1741107300	68.41	0.53	0.78	68.04	68.79	68.04	6169
1741020900	67.88	1.05	1.57	67.42	67.93	67.32	3051
1740761700	66.83	-0.81	-1.20	67.3	67.38	66.7	6669
1740675300	67.64	-0.9	-1.31	68.09	68.09	67.64	901
1740588900	68.54	0.54	0.79	68.49	68.62	68.14	1904
1740502500	68	-1.2	-1.73	69.02	69.23	68	7784
1740416100	69.2	0.24	0.35	69.26	69.48	69.11	3266
1740156900	68.96	0.04	0.06	68.82	69.07	68.79	1769
1740070500	68.92	0.05	0.07	69.54	69.56	68.92	5582
1739984100	68.87	0.07	0.10	69.14	69.32	68.87	1273
1739897700	68.8	0.55	0.81	68.53	68.91	68.49	3425
1739811300	68.25	-0.56	-0.81	68.37	68.58	68.19	18318
1739552100	68.81	0.06	0.09	69.07	69.13	68.6	7648
1739465700	68.75	0.57	0.84	68.71	68.75	68.48	3175
1739379300	68.18	-0.24	-0.35	68.15	68.18	67.67	3632
1739292900	68.42	-0.08	-0.12	68.71	68.71	67.99	3568
1739206500	68.5	0.74	1.09	68.28	68.58	68.15	8107
1738947300	67.76	0.58	0.86	67.45	67.87	67.45	12167
1738860900	67.18	-0.45	-0.67	67.33	67.57	67.05	5818
1738774500	67.63	0.69	1.03	67.58	67.85	67.38	1969
1738688100	66.94	0.39	0.59	66.349999	67.91	66.2	119164
1738601700	66.55	0.35	0.53	65.65	66.69	65.629999	11160
1738342500	66.2	0.37	0.56	65.849999	66.54	65.83	4698
1738256100	65.83	0.89	1.37	65.18	65.83	65.18	4213
1738169700	64.94	-0.01	-0.02	65.09	65.17	64.91	4113
1738083300	64.95	0.41	0.64	64.519999	64.989999	64.519999	1911
1737996900	64.54	-0.85	-1.30	64.76	65.25	64.54	1147
1737737700	65.39	0.56	0.86	65.4	65.56	65.34	1930
1737651300	64.83	-0.17	-0.26	64.989999	64.989999	64.54	3392
1737564900	65	0.5	0.78	64.86	65.08	64.86	1305
1737478500	64.5	0.6	0.94	64.34	64.5	64.069999	7050
1737392100	63.9	-0.16	-0.25	63.89	63.91	63.78	3860
1737132900	64.06	-0.05	-0.08	63.97	64.06	63.75	1427
1737046500	64.11	0.89	1.41	63.56	64.11	63.56	2689
1736960100	63.22	0.32	0.51	63.31	63.54	63.22	2487
1736873700	62.9	-0.06	-0.10	62.92	62.99	62.9	1056
1736787300	62.96	-0.44	-0.69	63.4	63.4	62.96	775
1736528100	63.4	0.41	0.65	63.2	63.66	62.91	34106
1736441700	62.99	0.14	0.22	62.87	63.12	62.84	2040
1736355300	62.85	0.3	0.48	62.57	62.85	62.53	319
1736268900	62.55	0.54	0.87	62.38	62.75	62.33	6330
1736182500	62.01	-0.45	-0.72	62.08	62.2	62.01	29
1735923300	62.46	-0.28	-0.45	62.61	62.73	62.42	3646
1735836900	62.74	1.24	2.02	62.37	62.74	62.34	941
1735577700	61.5	-0.33	-0.53	61.79	61.83	61.5	54
1735318500	61.83	0.12	0.19	63.98	63.98	61.75	1558
1734972900	61.71	-0.37	-0.60	61.97	62.06	61.7	1178
1734713700	62.08	0.86	1.40	61.49	62.14	61.45	7028
1734627300	61.22	-1.09	-1.75	61.8	61.96	61.2	14249
1734540900	62.31	0	0.00	62.51	62.65	62.28	2039
1734454500	62.31	-0.42	-0.67	62.73	62.73	62.31	3331
1734368100	62.73	-0.05	-0.08	62.8	62.9	62.73	1547
1734108900	62.78	-0.52	-0.82	63.08	63.1	62.78	920
1734022500	63.3	-0.74	-1.16	64.269999	64.269999	63.3	1345
1733936100	64.04	0.44	0.69	63.67	64.04	63.67	887
1733849700	63.6	0.49	0.78	63.03	63.63	62.96	2162
1733763300	63.11	0.81	1.30	62.55	63.19	62.55	647

Invesco Physical Gold Eu...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約