ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Societe Generale Effekten

Societe Generale Effekten (SFVS3L)

0.671
-0.021
(-3.03%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17341089000.68100.000.69399990.7010.6440
17340225000.681-0.013-1.870.69399990.7140.6741000
17339361000.6939999-0.106-13.250.81999990.8360.6870
17338497000.8-0.009-1.110.8320.840.7830
17337633000.809-0.004-0.490.81999990.81999990.7530
17335041000.8129999-0.045-5.240.8680.8770.8040
17334177000.858-0.037-4.130.9120.9260.8580
17333313000.895-0.09-9.140.9640.9640.8570
17332449000.985-0.089-8.291.0731.0730.9850
17331585001.0740.033.171.0731.1291.0260
17328993001.041-0.11-9.161.1571.1631.0410
17328129001.146-0.11-8.901.2091.2091.1210
17327265001.2580.119.111.221.2731.1730
17326401001.1530.032.491.161.2151.1330
17325537001.125-0.24-17.701.2021.2231.1250
17322945001.367-0.13-8.621.511.551.3670
17322081001.496-0.1-6.211.551.681.4410
17321217001.5950.074.251.4541.691.4220
17320353001.530.3428.791.1851.5551.161600
17319489001.1880.087.511.021.2951.020
17316897001.1050.098.971.0981.1911.0590
17316033001.014-0.12-10.271.0221.0831.0020
17315169001.12999990.065.311.111.2131.0630
17314305001.0730.1414.510.9581.0830.9580
17313441000.937-0.065-6.490.9640.9640.905200
17310849001.0020.065.810.9121.0270.905200
17309985000.947-0.115-10.831.0691.0870.9451300
17309121001.062-0.18-14.150.941.2130.8821000
17308257001.237-0.29-18.891.4881.50499991.2370
17307393001.525-0.08-4.691.63999991.6751.4630
17304801001.6-0.15-8.571.771.8051.5550
17303937001.750.3121.531.5751.781.550
17303073001.440.096.271.3581.521.3580
17302209001.355-0.01-1.021.3611.3851.3110
17301345001.369-0.05-3.521.4141.4681.3650
17298717001.419-0.1-6.341.4641.471.3680
17297853001.51499990.053.551.4671.521.38799990
17296989001.4630.031.951.3891.4671.3660
17296125001.4350.021.701.4151.4811.3480
17295261001.4110.1411.011.241.4111.2310
17292669001.271-0.13-8.951.3751.3831.26699993000
17291805001.396-0.14-9.061.541.541.3960
17290941001.5350.064.141.5951.6151.4910
17290077001.4740.074.761.3951.4881.3620
17289213001.407-0.31-18.201.711.7251.4070
17286621001.72-0.22-11.341.892.0151.711000
17285757001.94-0.13-6.281.9952.081.910
17284893002.07-0.21-9.012.25999992.3252.0250
17284029002.2750.136.062.52999992.632.230
17283165002.145-0.1-4.242.15499992.32.120
17280573002.24-0.04-1.542.3152.362.1150
17279709002.2750.2411.792.142.342.10
17278845002.035-0.03-1.452.13499992.25520
17277981002.0650.3319.021.6052.191.5950
17277117001.7350.2415.671.651.8051.6153500
17274525001.50.021.281.461.5451.463500
17273661001.4810.021.511.4471.5351.3650
17272797001.4590.021.181.4731.51499991.4410
17271933001.44200.281.4191.5451.37599990
17271069001.438-0.01-0.761.4111.4871.3870
17268477001.4490.032.111.3661.4711.3660
17267613001.419-0.15-9.621.4961.4961.37999990
17266749001.570.063.631.5851.6551.570
17265885001.5149999-0.02-0.981.4921.541.4590
17265021001.530.1611.841.441.571.4180

最近閲覧した銘柄

Delayed Upgrade Clock