Societe Generale Effekten【SFINL5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	0.943	0.108	12.93	0.891	0.984	0.874	46693
1781193300	0.835	0.005	0.60	0.801	0.854	0.796	4700
1781106900	0.83	-0.035	-4.05	0.877	0.884	0.774	3200
1781020500	0.865	0.069	8.67	0.794	0.944	0.792	105637
1780934100	0.796	0.026	3.38	0.722	0.857	0.717	10500
1780674900	0.77	0.041	5.62	0.74	0.8159999	0.739	31700
1780588500	0.729	0.03	4.29	0.683	0.741	0.679	7000
1780502100	0.699	-0.025	-3.45	0.713	0.718	0.683	5300
1780415700	0.724	0.004	0.56	0.741	0.756	0.72	5900
1780329300	0.72	-0.072	-9.09	0.784	0.785	0.7	1000
1780070100	0.792	0.077	10.77	0.72	0.802	0.72	34175
1779983700	0.715	-0.109	-13.23	0.803	0.805	0.683	153300
1779897300	0.824	0.022	2.74	0.809	0.873	0.806	800
1779810900	0.802	-0.019	-2.31	0.798	0.848	0.797	11700
1779724500	0.8209999	0.0409999	5.26	0.8159999	0.844	0.805	6600
1779465300	0.78	-0.017	-2.13	0.804	0.8179999	0.758	0
1779378900	0.797	-0.012	-1.48	0.83	0.836	0.739	2400
1779292500	0.809	0.057	7.58	0.732	0.8179999	0.661	29100
1779206100	0.752	-0.014	-1.83	0.792	0.828	0.751	200
1779119700	0.766	0.003	0.39	0.6879999	0.786	0.684	13500
1778860500	0.763	-0.041	-5.10	0.759	0.77	0.734	62500
1778774100	0.804	0.038	4.96	0.792	0.8139999	0.79	2700
1778687700	0.766	-0.01	-1.29	0.811	0.8169999	0.728	3000
1778601300	0.776	-0.097	-11.11	0.841	0.847	0.776	3718
1778514900	0.873	0.076	9.54	0.8199999	0.896	0.795	7700
1778255700	0.797	-0.032	-3.86	0.789	0.837	0.775	6050
1778169300	0.829	-0.048	-5.47	0.912	0.912	0.777	8200
1778082900	0.877	0.143	19.48	0.794	0.903	0.794	15660
1777996500	0.734	0.0400001	5.76	0.6969999	0.751	0.677	1110
1777910100	0.6939999	-0.04	-5.45	0.754	0.758	0.671	6300
1777564500	0.734	-0.017	-2.26	0.717	0.745	0.68	16430
1777478100	0.751	-0.041	-5.18	0.796	0.797	0.739	0
1777391700	0.792	0.026	3.39	0.776	0.811	0.763	2300
1777305300	0.766	0.035	4.79	0.734	0.785	0.717	4000
1777046100	0.731	-0.109	-12.98	0.806	0.81	0.731	500
1776959700	0.84	-0.067	-7.39	0.874	0.889	0.802	1700
1776873300	0.907	0	0.00	0.91	0.917	0.856	185
1776786900	0.907	-0.049	-5.13	0.968	0.971	0.891	1000
1776700500	0.956	-0.064	-6.27	0.986	1.0069999	0.935	80850
1776441300	1.02	0.15	16.70	0.874	1.055	0.873	208361
1776354900	0.874	-0.013	-1.47	0.896	0.923	0.874	169760
1776268500	0.887	0.051	6.10	0.832	0.893	0.83	163343
1776182100	0.836	0.058	7.46	0.793	0.846	0.772	139549
1776095700	0.778	0.06	8.36	0.685	0.781	0.678	78300
1775836500	0.718	0	0.00	0.718	0.718	0.718	0
1775750100	0.718	0.008	1.13	0.712	0.724	0.685	37100
1775663700	0.71	0.182	34.47	0.666	0.742	0.653	134254
1775577300	0.528	-0.01	-1.86	0.54	0.5709999	0.518	13700
1775145300	0.538	-0.011	-2.00	0.52	0.541	0.494	9600
1775058900	0.549	0.065	13.43	0.536	0.558	0.526	47482
1774972500	0.484	0.015	3.20	0.474	0.506	0.461	5700
1774886100	0.469	0.011	2.40	0.441	0.471	0.435	0
1774630500	0.458	-0.012	-2.55	0.48	0.483	0.445	120
1774544100	0.47	-0.044	-8.56	0.501	0.513	0.453	3000
1774457700	0.514	0.041	8.67	0.49	0.528	0.49	36274
1774371300	0.473	0.023	5.11	0.44	0.482	0.437	5200
1774284900	0.45	0.037	8.96	0.377	0.474	0.337	77700
1774025700	0.413	-0.016	-3.73	0.443	0.476	0.406	21578
1773939300	0.429	-0.116	-21.28	0.496	0.515	0.428	79276
1773852900	0.545	0.053	10.77	0.512	0.559	0.507	66642
1773766500	0.492	0.007	1.44	0.471	0.516	0.463	550
1773680100	0.485	-0.005	-1.02	0.491	0.497	0.429	29350
1773420900	0.49	-0.031	-5.95	0.507	0.541	0.486	5240