SG ISSUER【SFIB5L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	226.84	3.46	1.55	221.85	230.96	220.32	54
1781798100	223.38	6.38	2.94	218.72	223.82	214.03	110
1781711700	217	1.51	0.70	217.45	218.32	212	30
1781625300	215.49	10.67	5.21	207.22	217.59	207.02	147
1781538900	204.82	7.55	3.83	211.2	214.35	202.83	404
1781279700	197.27	15.1	8.29	194.05	200.58	191.77	405
1781193300	182.17	7.86	4.51	171.7	185.62	171.6	217
1781106900	174.31	-4.17	-2.34	182.25	184.94	171.25	32
1781020500	178.48	1.28	0.72	175.92	193.5	175.4	240
1780934100	177.2	5.45	3.17	161.4	177.95	160.37	323
1780674900	171.75	-3.27	-1.87	174.97	178.2	171.2	192
1780588500	175.02	-1.47	-0.83	173.27	177.3	169.08	204
1780502100	176.49	-6.71	-3.66	182.72	182.72	175.37	140
1780415700	183.2	13.96	8.25	173.97	183.2	173.92	295
1780329300	169.24	-6.14	-3.50	175.15	176.6	166.72999	102
1780070100	175.38	4.23	2.47	173.9	177.38	172.67	77
1779983700	171.15	2.16	1.28	163.82	172.24	163.49	49
1779897300	168.99	-6.01	-3.43	175.97	177.03	167.37	30
1779810900	175	-4.2	-2.34	175.12	179.56	173.8	35
1779724500	179.2	11.44	6.82	175.42	180.49	173.82	270
1779465300	167.76	4.61	2.83	168.65	169.77	163.61	40
1779378900	163.15	0.93	0.57	161.07	164.97999	155.12	20
1779292500	162.22	10.7	7.06	147.35	163.72	147.35	842
1779206100	151.52	-1.13	-0.74	153.35	158.05	149.27	403
1779119700	152.65	-0.23	-0.15	144.72	157.27	143.12	200
1778860500	152.88	-15.59	-9.25	159.52	161.91999	150.34	2397
1778774100	168.47	10	6.31	163.3	168.47	161.4	270
1778687700	158.47	5.82	3.81	157.44999	159.66999	152.41999	30
1778601300	152.65	-10.79	-6.60	156.3	157.76	151.56	479
1778514900	163.44	7.61	4.88	157.35	163.44	156.25	4
1778255700	155.83	-1.53	-0.97	154.5	159.3	153.13	0
1778169300	157.36	-8.17	-4.94	168.17	171	157.36	375
1778082900	165.53	18.22	12.37	154.25	165.53	153.65	108
1777996500	147.31	13.76	10.30	133.85	147.51	132.6	142
1777910100	133.55	-10.3	-7.16	148.44999	148.44999	133.41999	445
1777564500	143.85	5.43	3.92	130.41999	143.87	127.76	700
1777478100	138.41999	-3.85	-2.71	143.87	143.87	136.79	100
1777391700	142.27	5.65	4.14	137.1	145.49	137.1	300
1777305300	136.62	0.5	0.37	136.9	141.9	135.26	20
1777046100	136.12	-5.25	-3.71	134.87	139.09	132.41	0
1776959700	141.37	2.49	1.79	136.02	141.47999	135.26	0
1776873300	138.88	-2.92	-2.06	142.47	143.44999	138.87	120
1776786900	141.8	-3.7	-2.54	148.57	148.87	140.26	612
1776700500	145.5	-5.79	-3.83	145.97	149.99	143.69999	618
1776441300	151.29	10.98	7.83	140.1	153.34	139.15	452
1776354900	140.31	-1.34	-0.95	143.41999	145.88999	139.47	551
1776268500	141.65	-0.9	-0.63	141.77	144.3	140.22999	189
1776182100	142.55	9.42	7.08	137.05	142.55	136.3	375
1776095700	133.13	-3.68	-2.69	128.35	133.84	127.37	300
1775836500	136.81	6.57	5.04	132.77	136.91999	130.94	181
1775750100	130.24	3.57	2.82	126.87	130.69	125.05	528
1775663700	126.67	18.97	17.61	134.22	134.32	125.06	2723
1775577300	107.7	-1.87	-1.71	112.05	118.08	105.89	1125
1775145300	109.57	-1.92	-1.72	103.42	110.62	100.63	420
1775058900	111.49	14.84	15.35	105.57	112.93	105.47	937
1774972500	96.65	5.6	6.15	92.8	98.01	90.23	921
1774886100	91.05	3.88	4.45	85.42	92.32	85.42	310
1774630500	87.17	-2.97	-3.29	92.05	92.35	83.95	892
1774544100	90.14	-2.83	-3.04	91.55	92.17	87.93	48
1774457700	92.97	4.75	5.38	91.05	96.37	90.95	1050
1774371300	88.22	1.07	1.23	85.97	88.67	82.55	1925
1774284900	87.15	3.36	4.01	75.05	93.03	71.75	7812