Etf【SESR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	33.205	0	0.02	33.215	33.215	33.205	409
1780588500	33.2	-0.03	-0.08	33.2	33.2	33.2	1027
1780502100	33.225	0.02	0.08	33.22	33.225	33.195	1951
1780415700	33.2	-0.04	-0.14	33.2	33.2	33.2	0
1780329300	33.244999	0.01	0.03	33.22	33.244999	33.205	4496
1780070100	33.235	0.02	0.06	33.235	33.235	33.235	91
1779983700	33.215	0.01	0.02	33.215	33.215	33.215	0
1779897300	33.21	-0.03	-0.09	33.21	33.21	33.21	75
1779810900	33.24	0	0.00	33.195	33.24	33.195	2576
1779724500	33.24	0.05	0.15	33.225	33.24	33.205	13873
1779465300	33.189999	0.04	0.12	33.2	33.2	33.174999	286
1779378900	33.15	-0.02	-0.08	33.195	33.195	33.15	1944
1779292500	33.174999	0.05	0.15	33.14	33.174999	33.134999	9692
1779206100	33.125	-0.05	-0.14	33.145	33.145	33.125	1022
1779119700	33.17	0.02	0.08	33.17	33.17	33.17	2910
1778860500	33.145	-0.02	-0.06	33.125	33.145	33.125	158
1778774100	33.165	0.05	0.15	33.14	33.165	33.14	2615
1778687700	33.115	0.01	0.03	33.13	33.13	33.115	759
1778601300	33.104999	-0.02	-0.06	33.104999	33.104999	33.104999	1424
1778514900	33.125	-0.03	-0.11	33.155	33.159999	33.125	48181
1778255700	33.159999	-0.03	-0.08	33.07	33.159999	33.07	6299
1778169300	33.185	0.06	0.18	33.134999	33.185	33.13	3448
1778082900	33.125	0.03	0.11	33.09	33.125	33.09	340
1777996500	33.09	0.01	0.02	33.09	33.09	33.09	414
1777910100	33.085	0.01	0.02	33.085	33.085	33.085	969
1777564500	33.08	0.01	0.03	33.085	33.085	33.08	3297
1777478100	33.07	0	0.00	33.07	33.07	33.07	157
1777391700	33.07	-0.06	-0.17	33.075	33.075	33.07	246
1777305300	33.125	0.02	0.08	33.104999	33.125	33.104999	324
1777046100	33.1	-0.02	-0.06	33.104999	33.104999	33.08	2386
1776959700	33.119999	0.01	0.03	33.09	33.119999	33.09	3342
1776873300	33.11	-0.02	-0.06	33.11	33.11	33.11	437
1776786900	33.13	-0.02	-0.06	33.134999	33.134999	33.13	251
1776700500	33.15	0	0.02	33.145	33.15	33.125	4152
1776441300	33.145	0.03	0.09	33.14	33.145	33.14	156
1776354900	33.115	0.02	0.05	33.115	33.115	33.115	355
1776268500	33.1	0.02	0.06	33.085	33.1	33.085	1835
1776182100	33.08	0.02	0.08	33.064999	33.085	33.064999	7056
1776095700	33.055	0	0.00	33.049999	33.055	33.049999	1781
1775836500	33.055	0	0.00	33.055	33.055	33.055	0
1775750100	33.055	-0.02	-0.05	33.064999	33.064999	33.055	30789
1775663700	33.07	0.06	0.20	33.11	33.11	33.07	803
1775577300	33.005	0.02	0.06	32.945	33.005	32.945	1599
1775145300	32.985	0.01	0.03	33	33	32.985	1036
1775058900	32.975	0.05	0.17	32.979999	33.015	32.975	1168
1774972500	32.92	-0.01	-0.03	32.95	32.955	32.92	2848
1774886100	32.93	0.02	0.06	32.89	32.93	32.89	919
1774630500	32.909999	-0.01	-0.02	32.884999	32.92	32.884999	41224
1774544100	32.915	-0.04	-0.11	32.915	32.915	32.915	129
1774457700	32.95	0.03	0.08	32.935	32.95	32.935	664
1774371300	32.924999	0	0.00	32.95	32.95	32.924999	3739
1774284900	32.924999	-0.02	-0.05	32.845	33.02	32.845	19931
1774025700	32.939999	-0.06	-0.17	32.939999	32.939999	32.939999	0
1773939300	32.994999	-0.05	-0.14	33.005	33.005	32.945	10585
1773852900	33.04	-0.04	-0.11	33.07	33.07	33.04	2675
1773766500	33.075	0.05	0.14	33.015	33.075	33.015	9397
1773680100	33.03	0.02	0.08	33.03	33.03	33.03	0
1773420900	33.005	-0.03	-0.08	33	33.045	33	2057
1773334500	33.03	-0.14	-0.41	33.06	33.06	33.03	115
1773212400	33.165	0	0.00	33.165	33.165	33.165	0
1773126000	33.165	0	0.00	33.165	33.165	33.165	0
1773039600	33.165	0	0.00	33.165	33.165	33.165	0