Etf【SESR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	33.32	0.02	0.06	33.299999	33.32	33.299999	2108
1782489300	33.299999	-0.02	-0.06	33.325	33.325	33.299999	1113
1782402900	33.32	0.04	0.12	33.314999	33.32	33.29	4135
1782316500	33.28	0.01	0.03	33.295	33.299999	33.28	1398
1782230100	33.27	-0.01	-0.05	33.275	33.299999	33.27	27012
1782143700	33.284999	0.01	0.03	33.25	33.284999	33.25	3051
1781884500	33.275	0	0.02	33.255	33.275	33.244999	8272
1781798100	33.27	0.01	0.03	33.24	33.28	33.24	647
1781711700	33.259999	-0.03	-0.09	33.299999	33.299999	33.259999	1838
1781625300	33.29	-0.01	-0.03	33.27	33.295	33.27	1480
1781538900	33.299999	0.06	0.20	33.29	33.299999	33.29	2722
1781279700	33.235	0.03	0.11	33.244999	33.244999	33.235	472
1781193300	33.2	0	0.00	33.2	33.205	33.2	1867
1781106900	33.2	-0.01	-0.02	33.225	33.225	33.2	2738
1781020500	33.205	0	0.02	33.205	33.205	33.205	289
1780934100	33.2	-0.01	-0.02	33.185	33.2	33.185	1167
1780674900	33.205	0	0.02	33.215	33.215	33.205	409
1780588500	33.2	-0.03	-0.08	33.2	33.2	33.2	1027
1780502100	33.225	0.02	0.08	33.22	33.225	33.195	1951
1780415700	33.2	-0.04	-0.14	33.2	33.2	33.2	0
1780329300	33.244999	0.01	0.03	33.22	33.244999	33.205	4496
1780070100	33.235	0.02	0.06	33.235	33.235	33.235	91
1779983700	33.215	0.01	0.02	33.215	33.215	33.215	0
1779897300	33.21	-0.03	-0.09	33.21	33.21	33.21	75
1779810900	33.24	0	0.00	33.195	33.24	33.195	2576
1779724500	33.24	0.05	0.15	33.225	33.24	33.205	13873
1779465300	33.189999	0.04	0.12	33.2	33.2	33.174999	286
1779378900	33.15	-0.02	-0.08	33.195	33.195	33.15	1944
1779292500	33.174999	0.05	0.15	33.14	33.174999	33.134999	9692
1779206100	33.125	-0.05	-0.14	33.145	33.145	33.125	1022
1779119700	33.17	0.02	0.08	33.17	33.17	33.17	2910
1778860500	33.145	-0.02	-0.06	33.125	33.145	33.125	158
1778774100	33.165	0.05	0.15	33.14	33.165	33.14	2615
1778687700	33.115	0.01	0.03	33.13	33.13	33.115	759
1778601300	33.104999	-0.02	-0.06	33.104999	33.104999	33.104999	1424
1778514900	33.125	-0.03	-0.11	33.155	33.159999	33.125	48181
1778255700	33.159999	-0.03	-0.08	33.07	33.159999	33.07	6299
1778169300	33.185	0.06	0.18	33.134999	33.185	33.13	3448
1778082900	33.125	0.03	0.11	33.09	33.125	33.09	340
1777996500	33.09	0.01	0.02	33.09	33.09	33.09	414
1777910100	33.085	0.01	0.02	33.085	33.085	33.085	969
1777564500	33.08	0.01	0.03	33.085	33.085	33.08	3297
1777478100	33.07	0	0.00	33.07	33.07	33.07	157
1777391700	33.07	-0.06	-0.17	33.075	33.075	33.07	246
1777305300	33.125	0.02	0.08	33.104999	33.125	33.104999	324
1777046100	33.1	-0.02	-0.06	33.104999	33.104999	33.08	2386
1776959700	33.119999	0.01	0.03	33.09	33.119999	33.09	3342
1776873300	33.11	-0.02	-0.06	33.11	33.11	33.11	437
1776786900	33.13	-0.02	-0.06	33.134999	33.134999	33.13	251
1776700500	33.15	0	0.02	33.145	33.15	33.125	4152
1776441300	33.145	0.03	0.09	33.14	33.145	33.14	156
1776354900	33.115	0.02	0.05	33.115	33.115	33.115	355
1776268500	33.1	0.02	0.06	33.085	33.1	33.085	1835
1776182100	33.08	0.02	0.08	33.064999	33.085	33.064999	7056
1776095700	33.055	0	0.00	33.049999	33.055	33.049999	1781
1775836500	33.055	0	0.00	33.055	33.055	33.055	0
1775750100	33.055	-0.02	-0.05	33.064999	33.064999	33.055	30789
1775663700	33.07	0.06	0.20	33.11	33.11	33.07	803
1775577300	33.005	0.02	0.06	32.945	33.005	32.945	1599
1775145300	32.985	0.01	0.03	33	33	32.985	1036
1775058900	32.975	0.05	0.17	32.979999	33.015	32.975	1168
1774972500	32.92	-0.01	-0.03	32.95	32.955	32.92	2848
1774886100	32.93	0.02	0.06	32.89	32.93	32.89	919