Exchange Traded Fund【SEML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	40.515	-0.05	-0.12	40.75	40.75	40.515	10263
1783007700	40.565	0.09	0.22	40.6	40.615	40.445	16912
1782921300	40.475	-0.04	-0.09	40.695	40.74	40.375	25017
1782834900	40.51	-0.02	-0.04	40.67	40.68	40.475	57317
1782748500	40.525	-0.02	-0.04	40.6	40.725	40.46	11878
1782489300	40.54	0.09	0.22	40.6	40.6	40.46	19644
1782402900	40.45	0.01	0.02	40.5	40.575	40.45	9273
1782316500	40.44	0.1	0.26	40.44	40.44	40.305	11892
1782230100	40.335	-0.02	-0.05	40.205	40.385	40.205	59325
1782143700	40.355	0.05	0.14	40.53	40.53	40.235	22083
1781884500	40.3	0.02	0.06	40.305	40.34	40.26	5913
1781798100	40.275	0.01	0.02	40.295	40.46	40.275	18362
1781711700	40.265	0.15	0.37	40.115	40.415	40.115	33699
1781625300	40.115	-0.03	-0.07	40.23	40.27	40.115	8769
1781538900	40.145	0.22	0.55	40	40.23	40	9185
1781279700	39.925	0.27	0.68	39.775	39.995	39.775	10568
1781193300	39.655	0.15	0.38	39.57	39.73	39.5	10924
1781106900	39.505	0.07	0.16	39.485	39.575	39.415	8367
1781020500	39.44	0.02	0.04	39.495	39.57	39.435	14399
1780934100	39.425	-0.2	-0.50	39.5	39.58	39.395	19546
1780674900	39.625	0	0.00	39.61	39.675	39.505	11242
1780588500	39.625	-0.14	-0.35	39.875	39.875	39.6	133307
1780502100	39.765	-0.12	-0.29	39.88	39.88	39.645	67532
1780415700	39.88	0.14	0.34	39.69	39.88	39.685	27356
1780329300	39.745	0	0.01	39.64	39.745	39.56	13951
1780070100	39.74	0.18	0.44	39.605	39.74	39.55	37721
1779983700	39.565	0.09	0.23	39.59	39.59	39.43	16068
1779897300	39.475	-0.03	-0.06	39.5	39.6	39.43	5761
1779810900	39.5	-0.15	-0.37	39.48	39.585	39.385	8283
1779724500	39.645	0.29	0.72	39.5	39.65	39.445	13283
1779465300	39.36	0.16	0.41	39.23	39.495	39.23	12770
1779378900	39.2	-0.02	-0.05	39.23	39.32	39.115	20502
1779292500	39.22	0.26	0.67	39.02	39.22	39	12031
1779206100	38.96	-0.06	-0.15	39.15	39.15	38.94	8261
1779119700	39.02	-0.22	-0.56	39.185	39.185	39	23147
1778860500	39.24	-0.16	-0.41	39.245	39.43	39.14	5636
1778774100	39.4	0.06	0.15	39.225	39.435	39.225	17419
1778687700	39.34	0.18	0.46	39.35	39.4	39.26	8237
1778601300	39.16	-0.1	-0.24	39.19	39.245	39.085	19282
1778514900	39.255	-0.09	-0.22	39.29	39.41	39.25	13758
1778255700	39.34	-0.09	-0.22	39.425	39.6	39.34	6869
1778169300	39.425	0	0.01	39.315	39.575	39.315	38221
1778082900	39.42	0.34	0.86	39.255	39.45	39.19	9884
1777996500	39.085	0.18	0.46	39.04	39.18	39	3813
1777910100	38.905	-0.17	-0.44	39	39.295	38.905	23092
1777564500	39.075	-0.04	-0.10	39.055	39.195	39	79470
1777478100	39.115	-0.16	-0.39	39.355	39.43	39.115	12597
1777391700	39.27	-0.12	-0.30	39.555	39.555	39.25	17760
1777305300	39.39	-0.02	-0.05	39.645	39.645	39.32	11535
1777046100	39.41	-0.19	-0.48	39.545	39.545	39.39	6344
1776959700	39.6	0.02	0.05	39.53	39.685	39.53	21500
1776873300	39.58	-0.06	-0.15	39.59	39.735	39.58	24901
1776786900	39.64	-0.01	-0.03	39.595	39.73	39.595	5678
1776700500	39.65	-0.08	-0.19	39.965	39.965	39.62	22289
1776441300	39.725	0.26	0.65	39.5	39.89	39.45	13725
1776354900	39.47	-0.5	-1.25	39.575	39.585	39.455	219674
1776268500	39.97	-0.07	-0.17	40.12	40.145	39.945	43415
1776182100	40.04	0.23	0.57	40.035	40.105	39.845	244271
1776095700	39.815	-0.09	-0.23	39.815	40.07	39.815	128182
1775836500	39.905	-0.02	-0.05	39.965	40.1	39.905	448996
1775750100	39.925	0.02	0.05	40.12	40.12	39.84	12044
1775663700	39.905	0.5	1.27	39.89	40.14	39.735	23751
1775577300	39.405	-0.23	-0.58	39.39	39.685	39.39	18414