Exchange Traded Fund【SEML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	39.44	0.02	0.04	39.495	39.57	39.435	14399
1780934100	39.425	-0.2	-0.50	39.5	39.58	39.395	19546
1780674900	39.625	0	0.00	39.61	39.675	39.505	11242
1780588500	39.625	-0.14	-0.35	39.875	39.875	39.6	133307
1780502100	39.765	-0.12	-0.29	39.88	39.88	39.645	67532
1780415700	39.88	0.14	0.34	39.69	39.88	39.685	27356
1780329300	39.745	0	0.01	39.64	39.745	39.56	13951
1780070100	39.74	0.18	0.44	39.605	39.74	39.55	37721
1779983700	39.565	0.09	0.23	39.59	39.59	39.43	16068
1779897300	39.475	-0.03	-0.06	39.5	39.6	39.43	5761
1779810900	39.5	-0.15	-0.37	39.48	39.585	39.385	8283
1779724500	39.645	0.29	0.72	39.5	39.65	39.445	13283
1779465300	39.36	0.16	0.41	39.23	39.495	39.23	12770
1779378900	39.2	-0.02	-0.05	39.23	39.32	39.115	20502
1779292500	39.22	0.26	0.67	39.02	39.22	39	12031
1779206100	38.96	-0.06	-0.15	39.15	39.15	38.94	8261
1779119700	39.02	-0.22	-0.56	39.185	39.185	39	23147
1778860500	39.24	-0.16	-0.41	39.245	39.43	39.14	5636
1778774100	39.4	0.06	0.15	39.225	39.435	39.225	17419
1778687700	39.34	0.18	0.46	39.35	39.4	39.26	8237
1778601300	39.16	-0.1	-0.24	39.19	39.245	39.085	19282
1778514900	39.255	-0.09	-0.22	39.29	39.41	39.25	13758
1778255700	39.34	-0.09	-0.22	39.425	39.6	39.34	6869
1778169300	39.425	0	0.01	39.315	39.575	39.315	38221
1778082900	39.42	0.34	0.86	39.255	39.45	39.19	9884
1777996500	39.085	0.18	0.46	39.04	39.18	39	3813
1777910100	38.905	-0.17	-0.44	39	39.295	38.905	23092
1777564500	39.075	-0.04	-0.10	39.055	39.195	39	79470
1777478100	39.115	-0.16	-0.39	39.355	39.43	39.115	12597
1777391700	39.27	-0.12	-0.30	39.555	39.555	39.25	17760
1777305300	39.39	-0.02	-0.05	39.645	39.645	39.32	11535
1777046100	39.41	-0.19	-0.48	39.545	39.545	39.39	6344
1776959700	39.6	0.02	0.05	39.53	39.685	39.53	21500
1776873300	39.58	-0.06	-0.15	39.59	39.735	39.58	24901
1776786900	39.64	-0.01	-0.03	39.595	39.73	39.595	5678
1776700500	39.65	-0.08	-0.19	39.965	39.965	39.62	22289
1776441300	39.725	0.26	0.65	39.5	39.89	39.45	13725
1776354900	39.47	-0.5	-1.25	39.575	39.585	39.455	219674
1776268500	39.97	-0.07	-0.17	40.12	40.145	39.945	43415
1776182100	40.04	0.23	0.57	40.035	40.105	39.845	244271
1776095700	39.815	-0.09	-0.23	39.815	40.07	39.815	128182
1775836500	39.905	-0.02	-0.05	39.965	40.1	39.905	448996
1775750100	39.925	0.02	0.05	40.12	40.12	39.84	12044
1775663700	39.905	0.5	1.27	39.89	40.14	39.735	23751
1775577300	39.405	-0.23	-0.58	39.39	39.685	39.39	18414
1775145300	39.635	0.27	0.70	39.27	39.65	39.27	18578
1775058900	39.36	0.19	0.49	39.3	39.585	39.3	17443
1774972500	39.17	-0.14	-0.34	39.295	39.36	39.17	41423
1774886100	39.305	0.23	0.58	39.15	39.305	39.055	17565
1774630500	39.08	-0.15	-0.38	39.27	39.27	39.06	18043
1774544100	39.23	-0.26	-0.65	39.315	39.435	39.23	11408
1774457700	39.485	0.33	0.84	39.195	39.485	39.195	9237
1774371300	39.155	-0.16	-0.41	39.275	39.29	39.12	8554
1774284900	39.315	-0.05	-0.11	39.23	39.515	38.725	17013
1774025700	39.36	-0.05	-0.11	39.605	39.605	39.1	42882
1773939300	39.405	-0.3	-0.74	39.69	39.715	39.305	19465
1773852900	39.7	-0.23	-0.56	40.02	40.03	39.7	25784
1773766500	39.925	0.07	0.18	39.76	39.955	39.73	15634
1773680100	39.855	0.07	0.18	40.13	40.13	39.72	12734
1773420900	39.785	-0.1	-0.25	39.88	40.015	39.785	38012
1773334500	39.885	-0.68	-1.68	40.255	40.255	39.885	6787
1773212400	40.565	0	0.00	40.565	40.565	40.565	0
1773126000	40.565	0	0.00	40.565	40.565	40.565	0