Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 16.088 | 0.06 | 0.37 | 15.984 | 16.088 | 15.984 | 5103 |
| 1732812900 | 16.027999 | 0.12 | 0.73 | 15.986 | 16.027999 | 15.984 | 321 |
| 1732726500 | 15.912 | -0.09 | -0.55 | 15.9 | 15.912 | 15.884 | 4261 |
| 1732640100 | 16 | -0.12 | -0.74 | 16 | 16 | 16 | 1845 |
| 1732553700 | 16.12 | 0.06 | 0.40 | 16.09 | 16.12 | 16.059999 | 3485 |
| 1732294500 | 16.056 | 0.01 | 0.06 | 16.096 | 16.1 | 16.04 | 2816 |
| 1732208100 | 16.046 | 0.02 | 0.12 | 16.018 | 16.062 | 16.018 | 1447 |
| 1732121700 | 16.026 | 0.19 | 1.20 | 16.059999 | 16.059999 | 16.024 | 8311 |
| 1732035300 | 15.836 | -0.21 | -1.32 | 16.193999 | 16.193999 | 15.836 | 3512 |
| 1731948900 | 16.047999 | 0.03 | 0.17 | 16.05 | 16.05 | 16.015999 | 7359 |
| 1731689700 | 16.02 | 0.13 | 0.82 | 15.91 | 16.026 | 15.91 | 1866 |
| 1731603300 | 15.89 | 0.2 | 1.26 | 15.906 | 15.906 | 15.89 | 8611 |
| 1731516900 | 15.692 | -0.06 | -0.41 | 15.742 | 15.764 | 15.68 | 5620 |
| 1731430500 | 15.756 | -0.34 | -2.09 | 15.756 | 15.756 | 15.756 | 1221 |
| 1731344100 | 16.091999 | 0.06 | 0.39 | 16.02 | 16.104 | 16.02 | 2735 |
| 1731084900 | 16.03 | -0.05 | -0.32 | 16.03 | 16.03 | 16.03 | 203 |
| 1730998500 | 16.082 | 0.14 | 0.85 | 16.102 | 16.146 | 16.082 | 1532 |
| 1730912100 | 15.946 | -0.21 | -1.29 | 16.3 | 16.3 | 15.942 | 12769 |
| 1730825700 | 16.154 | -0.03 | -0.20 | 16.129999 | 16.17 | 16.129999 | 546 |
| 1730739300 | 16.186 | 0.09 | 0.53 | 16.104 | 16.186 | 16.1 | 23001 |
| 1730480100 | 16.1 | 0.11 | 0.70 | 16.038 | 16.1 | 16.01 | 928 |
| 1730393700 | 15.988 | -0.11 | -0.67 | 15.958 | 15.988 | 15.952 | 6950 |
| 1730307300 | 16.096 | -0.16 | -0.98 | 16.04 | 16.096 | 16.04 | 69 |
| 1730220900 | 16.256 | 0.1 | 0.61 | 16.379999 | 16.379999 | 16.256 | 2621 |
| 1730134500 | 16.158 | -0.07 | -0.44 | 16.277999 | 16.277999 | 16.158 | 4125 |
| 1729871700 | 16.23 | 0.02 | 0.12 | 16.2 | 16.28 | 16.2 | 5061 |
| 1729785300 | 16.21 | 0.07 | 0.41 | 16.3 | 16.306 | 16.21 | 4474 |
| 1729698900 | 16.143999 | -0 | -0.01 | 16.265999 | 16.265999 | 16.142 | 15854 |
| 1729612500 | 16.146 | -0.23 | -1.43 | 16.148 | 16.148 | 16.142 | 1280 |
| 1729526100 | 16.379999 | -0.01 | -0.05 | 16.384 | 16.404 | 16.372 | 866 |
| 1729266900 | 16.388 | 0.03 | 0.18 | 16.408 | 16.436 | 16.367999 | 1431 |
| 1729180500 | 16.358 | 0.08 | 0.49 | 16.296 | 16.398 | 16.296 | 9563 |
| 1729094100 | 16.277999 | 0.06 | 0.36 | 16.198 | 16.277999 | 16.198 | 1287 |
| 1729007700 | 16.219999 | 0.01 | 0.07 | 16.218 | 16.219999 | 16.202 | 5252 |
| 1728921300 | 16.207999 | 0.12 | 0.77 | 16.155999 | 16.216 | 16.148 | 3180 |
| 1728662100 | 16.084 | -0.01 | -0.05 | 16.084 | 16.084 | 16.084 | 100 |
| 1728575700 | 16.091999 | 0.04 | 0.26 | 16.104 | 16.104 | 16.084 | 2539 |
| 1728489300 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1728402900 | 16.05 | -0.14 | -0.86 | 16.01 | 16.05 | 15.99 | 545 |
| 1728316500 | 16.19 | 0.03 | 0.16 | 16.19 | 16.19 | 16.19 | 501 |
| 1728057300 | 16.164 | 0.09 | 0.53 | 16.09 | 16.164 | 16.09 | 1220 |
| 1727970900 | 16.078 | -0.13 | -0.78 | 15.988 | 16.078 | 15.988 | 1534 |
| 1727884500 | 16.204 | 0.04 | 0.22 | 16.27 | 16.27 | 16.161999 | 2617 |
| 1727798100 | 16.168 | -0.12 | -0.74 | 16.248 | 16.329999 | 16.168 | 3194 |
| 1727711700 | 16.288 | -0.15 | -0.89 | 16.378 | 16.378 | 16.25 | 1634 |
| 1727452500 | 16.434 | 0.1 | 0.62 | 16.36 | 16.434 | 16.347999 | 3656 |
| 1727366100 | 16.332 | 0.13 | 0.78 | 16.309999 | 16.332 | 16.309999 | 903 |
| 1727279700 | 16.206 | -0.19 | -1.15 | 16.26 | 16.27 | 16.186 | 1593 |
| 1727193300 | 16.393999 | 0.22 | 1.34 | 16.361999 | 16.393999 | 16.361999 | 5594 |
| 1727106900 | 16.178 | 0.02 | 0.15 | 16.146 | 16.184 | 16.09 | 1479 |
| 1726847700 | 16.154 | -0.09 | -0.55 | 16.19 | 16.219999 | 16.154 | 2525 |
| 1726761300 | 16.244 | 0.12 | 0.76 | 16.268 | 16.3 | 16.2 | 33123 |
| 1726674900 | 16.122 | -0.07 | -0.46 | 16.14 | 16.14 | 16.122 | 57 |
| 1726588500 | 16.196 | 0.14 | 0.88 | 16.161999 | 16.196 | 16.16 | 1055 |
| 1726502100 | 16.053999 | 0.03 | 0.21 | 16.026 | 16.064 | 16.012 | 3088 |
| 1726242900 | 16.02 | 0.2 | 1.26 | 16 | 16.02 | 15.998 | 2051 |
| 1726156500 | 15.82 | 0.11 | 0.67 | 15.92 | 15.97 | 15.82 | 5297 |
| 1726070100 | 15.714 | -0.04 | -0.27 | 15.856 | 15.856 | 15.714 | 1020 |
| 1725983700 | 15.756 | -0.18 | -1.14 | 15.946 | 15.946 | 15.75 | 1845 |
| 1725897300 | 15.938 | 0.08 | 0.52 | 15.904 | 15.96 | 15.904 | 1600 |
| 1725638100 | 15.856 | -0.31 | -1.91 | 15.966 | 16.047999 | 15.856 | 1599 |
| 1725551700 | 16.164 | 0.13 | 0.80 | 15.99 | 16.192 | 15.99 | 5850 |
| 1725465300 | 16.036 | -0.04 | -0.26 | 16.033999 | 16.096 | 16.033999 | 1739 |
| 1725378900 | 16.078 | -0.24 | -1.48 | 16.2 | 16.2 | 16.078 | 1436 |
| 1725292500 | 16.32 | 0.05 | 0.31 | 16.297999 | 16.32 | 16.297999 | 906 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
