Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736355300 | 4.3115 | -0.02 | -0.40 | 4.3215 | 4.322 | 4.308 | 41026 |
| 1736268900 | 4.329 | -0 | -0.07 | 4.3295 | 4.332 | 4.325 | 12498 |
| 1736182500 | 4.332 | 0 | 0.02 | 4.332 | 4.332 | 4.332 | 472 |
| 1735923300 | 4.331 | -0.02 | -0.54 | 4.3475 | 4.3475 | 4.331 | 37139 |
| 1735836900 | 4.3545 | -0 | -0.05 | 4.358 | 4.3675 | 4.3545 | 10735 |
| 1735577700 | 4.3564999 | 0 | 0.10 | 4.349 | 4.3564999 | 4.349 | 7148 |
| 1735318500 | 4.352 | -0.01 | -0.29 | 4.348 | 4.352 | 4.3415 | 60343 |
| 1734972900 | 4.3644999 | -0.01 | -0.16 | 4.362 | 4.371 | 4.359 | 18611 |
| 1734713700 | 4.3715 | 0 | 0.10 | 4.369 | 4.373 | 4.3644999 | 73608 |
| 1734627300 | 4.367 | -0.02 | -0.34 | 4.3695 | 4.3715 | 4.3605 | 78340 |
| 1734540900 | 4.382 | -0.01 | -0.11 | 4.3855 | 4.3855 | 4.377 | 124383 |
| 1734454500 | 4.3869999 | 0 | 0.02 | 4.3865 | 4.3884999 | 4.378 | 47029 |
| 1734368100 | 4.386 | -0 | -0.09 | 4.385 | 4.3905 | 4.3825 | 55421 |
| 1734108900 | 4.39 | -0.03 | -0.67 | 4.396 | 4.396 | 4.3875 | 26250 |
| 1734022500 | 4.4195 | -0.01 | -0.11 | 4.4195 | 4.4269999 | 4.41 | 49891 |
| 1733936100 | 4.4245 | -0.01 | -0.15 | 4.424 | 4.436 | 4.424 | 91668 |
| 1733849700 | 4.431 | 0 | 0.06 | 4.422 | 4.432 | 4.422 | 46283 |
| 1733763300 | 4.4285 | -0 | -0.10 | 4.437 | 4.437 | 4.426 | 51575 |
| 1733504100 | 4.433 | 0.01 | 0.15 | 4.432 | 4.437 | 4.429 | 56277 |
| 1733417700 | 4.4265 | -0 | -0.06 | 4.425 | 4.432 | 4.4245 | 42409 |
| 1733331300 | 4.429 | 0 | 0.08 | 4.42 | 4.429 | 4.4145 | 252649 |
| 1733244900 | 4.4255 | -0 | -0.08 | 4.416 | 4.432 | 4.416 | 24946 |
| 1733158500 | 4.429 | 0.02 | 0.37 | 4.428 | 4.43 | 4.4205 | 70166 |
| 1732899300 | 4.4125 | 0.01 | 0.28 | 4.4025 | 4.4145 | 4.4025 | 46091 |
| 1732812900 | 4.4 | 0.02 | 0.36 | 4.397 | 4.402 | 4.3855 | 146245 |
| 1732726500 | 4.384 | 0 | 0.09 | 4.38 | 4.388 | 4.3789999 | 45008 |
| 1732640100 | 4.38 | 0.01 | 0.13 | 4.374 | 4.38 | 4.3715 | 30437 |
| 1732553700 | 4.3745 | 0.01 | 0.24 | 4.3625 | 4.3745 | 4.36 | 49239 |
| 1732294500 | 4.364 | 0.01 | 0.28 | 4.3675 | 4.37 | 4.362 | 28554 |
| 1732208100 | 4.352 | 0.02 | 0.37 | 4.344 | 4.352 | 4.3435 | 61333 |
| 1732121700 | 4.336 | -0.01 | -0.24 | 4.341 | 4.341 | 4.332 | 29361 |
| 1732035300 | 4.3465 | 0.01 | 0.15 | 4.3535 | 4.359 | 4.3404999 | 68517 |
| 1731948900 | 4.34 | -0 | -0.09 | 4.334 | 4.34 | 4.328 | 55563 |
| 1731689700 | 4.344 | 0.01 | 0.14 | 4.3495 | 4.352 | 4.3425 | 28430 |
| 1731603300 | 4.338 | 0.01 | 0.18 | 4.3285 | 4.3395 | 4.3285 | 47151 |
| 1731516900 | 4.33 | -0.01 | -0.17 | 4.3244999 | 4.335 | 4.322 | 109455 |
| 1731430500 | 4.3375 | 0 | 0.01 | 4.3315 | 4.346 | 4.3315 | 24225 |
| 1731344100 | 4.337 | 0.01 | 0.28 | 4.332 | 4.339 | 4.329 | 50123 |
| 1731084900 | 4.325 | 0.02 | 0.56 | 4.315 | 4.325 | 4.3099999 | 61365 |
| 1730998500 | 4.301 | -0.01 | -0.28 | 4.297 | 4.301 | 4.2855 | 60141 |
| 1730912100 | 4.313 | 0 | 0.07 | 4.3095 | 4.3244999 | 4.3015 | 71372 |
| 1730825700 | 4.3099999 | -0.01 | -0.28 | 4.3095 | 4.3164999 | 4.3065 | 22832 |
| 1730739300 | 4.322 | 0 | 0.08 | 4.3085 | 4.322 | 4.3085 | 67823 |
| 1730480100 | 4.3185 | 0.01 | 0.34 | 4.3265 | 4.3265 | 4.3115 | 1937 |
| 1730393700 | 4.304 | -0.01 | -0.34 | 4.313 | 4.3145 | 4.3035 | 40569 |
| 1730307300 | 4.3185 | -0.01 | -0.31 | 4.334 | 4.339 | 4.317 | 53980 |
| 1730220900 | 4.332 | -0.02 | -0.39 | 4.339 | 4.339 | 4.33 | 67347 |
| 1730134500 | 4.349 | 0.01 | 0.17 | 4.3155 | 4.352 | 4.3155 | 177464 |
| 1729871700 | 4.3415 | -0.01 | -0.31 | 4.353 | 4.353 | 4.3415 | 135798 |
| 1729785300 | 4.355 | 0.02 | 0.48 | 4.349 | 4.355 | 4.346 | 128079 |
| 1729698900 | 4.334 | 0 | 0.12 | 4.3315 | 4.336 | 4.328 | 84071 |
| 1729612500 | 4.329 | -0.02 | -0.41 | 4.327 | 4.339 | 4.327 | 59525 |
| 1729526100 | 4.347 | -0.03 | -0.58 | 4.369 | 4.369 | 4.346 | 47544 |
| 1729266900 | 4.3724999 | 0.01 | 0.29 | 4.3635 | 4.3724999 | 4.3635 | 24554 |
| 1729180500 | 4.36 | -0.01 | -0.15 | 4.3635 | 4.3705 | 4.36 | 51320 |
| 1729094100 | 4.3665 | 0.01 | 0.32 | 4.3564999 | 4.3665 | 4.356 | 61844 |
| 1729007700 | 4.3525 | 0.02 | 0.42 | 4.353 | 4.353 | 4.3445 | 184112 |
| 1728921300 | 4.3345 | 0.01 | 0.23 | 4.3355 | 4.3355 | 4.3305 | 36772 |
| 1728662100 | 4.3244999 | -0.01 | -0.20 | 4.358 | 4.358 | 4.3215 | 83638 |
| 1728575700 | 4.333 | 0 | 0.06 | 4.33 | 4.337 | 4.328 | 79417 |
| 1728489300 | 4.3305 | -0 | -0.02 | 4.335 | 4.34 | 4.3305 | 56610 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
