Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781193300 | 7.37 | -0 | -0.01 | 7.377 | 7.456 | 7.3 | 152717 |
| 1781106900 | 7.371 | -0.16 | -2.16 | 7.49 | 7.541 | 7.356 | 152155 |
| 1781020500 | 7.534 | 0.22 | 3.06 | 7.403 | 7.541 | 7.385 | 67875 |
| 1780934100 | 7.31 | -0.09 | -1.18 | 7.109 | 7.357 | 7.085 | 82950 |
| 1780674900 | 7.397 | 0.12 | 1.69 | 7.284 | 7.405 | 7.251 | 31701 |
| 1780588500 | 7.274 | 0.2 | 2.83 | 7.135 | 7.274 | 7.106 | 33314 |
| 1780502100 | 7.074 | -0.19 | -2.63 | 7.06 | 7.118 | 6.985 | 180206 |
| 1780415700 | 7.265 | 0.1 | 1.41 | 7.287 | 7.379 | 7.239 | 142151 |
| 1780329300 | 7.164 | -0.4 | -5.23 | 7.323 | 7.425 | 7.08 | 166144 |
| 1780070100 | 7.559 | 0.2 | 2.73 | 7.484 | 7.579 | 7.401 | 73956 |
| 1779983700 | 7.358 | 0.01 | 0.14 | 7.309 | 7.493 | 7.28 | 53936 |
| 1779897300 | 7.348 | 0.22 | 3.01 | 7.333 | 7.5 | 7.281 | 113036 |
| 1779810900 | 7.133 | -0.17 | -2.35 | 7.266 | 7.266 | 7.132 | 42166 |
| 1779724500 | 7.305 | 0.37 | 5.37 | 7.288 | 7.35 | 7.214 | 153666 |
| 1779465300 | 6.933 | 0.2 | 2.91 | 6.907 | 7.04 | 6.841 | 97208 |
| 1779378900 | 6.737 | -0.18 | -2.59 | 6.858 | 6.974 | 6.7 | 61150 |
| 1779292500 | 6.916 | 0.23 | 3.44 | 6.72 | 6.916 | 6.709 | 113052 |
| 1779206100 | 6.686 | 0.05 | 0.75 | 6.649 | 6.699 | 6.615 | 111450 |
| 1779119700 | 6.636 | -0.14 | -2.12 | 6.662 | 6.808 | 6.632 | 75887 |
| 1778860500 | 6.78 | -0.18 | -2.53 | 6.846 | 6.866 | 6.75 | 67587 |
| 1778774100 | 6.956 | 0.17 | 2.47 | 6.869 | 6.994 | 6.801 | 45520 |
| 1778687700 | 6.788 | 0.05 | 0.71 | 6.788 | 6.808 | 6.727 | 53591 |
| 1778601300 | 6.74 | -0.21 | -3.05 | 6.804 | 6.818 | 6.698 | 89381 |
| 1778514900 | 6.952 | -0.17 | -2.32 | 6.944 | 7.015 | 6.9 | 96708 |
| 1778255700 | 7.117 | -0.22 | -2.93 | 7.2 | 7.249 | 7.075 | 60974 |
| 1778169300 | 7.332 | 0.2 | 2.79 | 7.217 | 7.483 | 7.211 | 100827 |
| 1778082900 | 7.133 | 0.46 | 6.88 | 6.774 | 7.384 | 6.77 | 205914 |
| 1777996500 | 6.674 | 0.13 | 1.91 | 6.567 | 6.7 | 6.549 | 288701 |
| 1777910100 | 6.549 | -0.32 | -4.62 | 6.861 | 6.873 | 6.549 | 84875 |
| 1777564500 | 6.866 | 0.02 | 0.25 | 6.739 | 6.991 | 6.736 | 219241 |
| 1777478100 | 6.849 | -0.32 | -4.40 | 7.1 | 7.106 | 6.84 | 275274 |
| 1777391700 | 7.164 | -0.14 | -1.92 | 7.191 | 7.197 | 7.063 | 210362 |
| 1777305300 | 7.304 | -0.14 | -1.93 | 7.333 | 7.442 | 7.27 | 75203 |
| 1777046100 | 7.448 | -0.14 | -1.81 | 7.48 | 7.598 | 7.375 | 96229 |
| 1776959700 | 7.585 | -0.11 | -1.44 | 7.629 | 7.721 | 7.515 | 100713 |
| 1776873300 | 7.696 | -0.19 | -2.43 | 7.953 | 7.957 | 7.696 | 99000 |
| 1776786900 | 7.888 | -0.16 | -1.98 | 8.049 | 8.134 | 7.884 | 68568 |
| 1776700500 | 8.047 | -0.38 | -4.51 | 8.138 | 8.208 | 8.03 | 90506 |
| 1776441300 | 8.427 | 0.55 | 6.93 | 7.957 | 8.585 | 7.953 | 137147 |
| 1776354900 | 7.881 | -0.08 | -1.02 | 8.009 | 8.053 | 7.881 | 69694 |
| 1776268500 | 7.962 | -0.09 | -1.09 | 8.099 | 8.11 | 7.947 | 69899 |
| 1776182100 | 8.05 | 0.22 | 2.85 | 7.933 | 8.142 | 7.845 | 51903 |
| 1776095700 | 7.827 | -0.32 | -3.92 | 7.886 | 7.97 | 7.734 | 57616 |
| 1775836500 | 8.146 | 0 | 0.00 | 8.146 | 8.146 | 8.146 | 0 |
| 1775750100 | 8.146 | -0.1 | -1.26 | 8.153 | 8.153 | 7.994 | 46056 |
| 1775663700 | 8.25 | 0.71 | 9.47 | 8.346 | 8.507 | 8.237 | 240078 |
| 1775577300 | 7.536 | -0.3 | -3.80 | 7.514 | 7.935 | 7.493 | 88384 |
| 1775145300 | 7.834 | -0.29 | -3.57 | 7.697 | 7.925 | 7.617 | 286747 |
| 1775058900 | 8.124 | 0.43 | 5.58 | 8.271 | 8.271 | 7.95 | 189704 |
| 1774972500 | 7.695 | 0.03 | 0.38 | 7.701 | 7.77 | 7.655 | 188142 |
| 1774886100 | 7.666 | -0.15 | -1.89 | 7.582 | 7.71 | 7.533 | 95423 |
| 1774630500 | 7.814 | -0.1 | -1.30 | 7.914 | 7.914 | 7.8 | 63367 |
| 1774544100 | 7.917 | -0.4 | -4.80 | 8.08 | 8.082 | 7.912 | 147394 |
| 1774457700 | 8.316 | 0.26 | 3.18 | 8.347 | 8.48 | 8.224 | 132052 |
| 1774371300 | 8.06 | -0.14 | -1.67 | 8.219 | 8.2739999 | 8.028 | 83977 |
| 1774284900 | 8.1969999 | 0.42 | 5.43 | 7.503 | 8.4949999 | 7.443 | 311731 |
| 1774025700 | 7.775 | 0.02 | 0.23 | 7.916 | 7.958 | 7.729 | 78672 |
| 1773939300 | 7.757 | -0.11 | -1.41 | 7.632 | 7.919 | 7.45 | 318952 |
| 1773852900 | 7.868 | -0.47 | -5.58 | 8.288 | 8.288 | 7.796 | 315570 |
| 1773766500 | 8.333 | -0.03 | -0.30 | 8.248 | 8.333 | 8.175 | 96463 |
| 1773680100 | 8.358 | -0.08 | -0.90 | 8.1809999 | 8.518 | 8.135 | 95962 |
| 1773420900 | 8.434 | -0.12 | -1.44 | 8.308 | 8.59 | 8.3 | 82471 |
| 1773334500 | 8.557 | -2.78 | -24.53 | 8.791 | 8.799 | 8.4 | 191438 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
