Societe Generale Effekten【SBNBL5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	0.536	0.037	7.41	0.504	0.547	0.504	0
1783612500	0.499	0.066	15.24	0.453	0.502	0.431	1000
1783526100	0.433	-0.124	-22.26	0.56	0.5629999	0.421	0
1783439700	0.557	-0.006	-1.07	0.533	0.575	0.531	0
1783353300	0.5629999	-0.004	-0.71	0.554	0.5719999	0.542	0
1783094100	0.5669999	0.0129999	2.35	0.5699999	0.576	0.55	10000
1783007700	0.554	0.001	0.18	0.541	0.554	0.525	0
1782921300	0.553	0.039	7.59	0.474	0.553	0.461	630
1782834900	0.514	-0.047	-8.38	0.545	0.552	0.51	0
1782748500	0.561	0.055	10.87	0.521	0.586	0.503	0
1782489300	0.506	0.029	6.08	0.446	0.506	0.446	0
1782402900	0.477	-0.062	-11.50	0.504	0.514	0.477	0
1782316500	0.539	0.115	27.12	0.42	0.54	0.412	0
1782230100	0.424	0.002	0.47	0.4099999	0.449	0.4069999	0
1782143700	0.422	-0.037	-8.06	0.459	0.473	0.417	0
1781884500	0.459	-0.019	-3.97	0.468	0.473	0.454	0
1781798100	0.478	0.017	3.69	0.457	0.489	0.445	0
1781711700	0.461	0.025	5.73	0.45	0.49	0.435	0
1781625300	0.436	0.021	5.06	0.421	0.443	0.414	0
1781538900	0.415	0.084	25.38	0.357	0.416	0.3479999	7000
1781279700	0.331	0.0315	10.52	0.319	0.336	0.296	0
1781193300	0.2995	-0.0145	-4.62	0.312	0.319	0.2849999	900
1781106900	0.314	-0.031	-8.99	0.329	0.338	0.2955	1100
1781020500	0.3449999	-0.041	-10.62	0.369	0.391	0.3449999	2000
1780934100	0.386	0.016	4.32	0.36	0.39	0.36	0
1780674900	0.37	-0.032	-7.96	0.358	0.384	0.353	2000
1780588500	0.402	0.043	11.98	0.358	0.403	0.357	4000
1780502100	0.359	-0.012	-3.23	0.371	0.371	0.337	1820
1780415700	0.371	-0.002	-0.54	0.412	0.42	0.334	0
1780329300	0.373	-0.009	-2.36	0.361	0.382	0.3459999	0
1780070100	0.382	0.043	12.68	0.378	0.385	0.354	200
1779983700	0.339	-0.031	-8.38	0.3459999	0.357	0.331	1000
1779897300	0.37	0.004	1.09	0.356	0.375	0.3479999	0
1779810900	0.366	-0.001	-0.27	0.369	0.394	0.357	0
1779724500	0.367	0.0200001	5.76	0.37	0.372	0.359	1000
1779465300	0.3469999	0.0139999	4.20	0.383	0.392	0.3469999	0
1779378900	0.333	-0.048	-12.60	0.394	0.4	0.333	2000
1779292500	0.381	0.024	6.72	0.342	0.381	0.31	870
1779206100	0.357	-0.036	-9.16	0.374	0.398	0.35	2000
1779119700	0.393	0.03	8.26	0.354	0.42	0.354	0
1778860500	0.363	-0.017	-4.47	0.37	0.381	0.35	0
1778774100	0.38	-0.002	-0.52	0.367	0.389	0.364	1000
1778687700	0.382	-0.035	-8.39	0.403	0.406	0.36	2000
1778601300	0.417	-0.101	-19.50	0.428	0.439	0.39	3000
1778514900	0.518	-0.051	-8.96	0.502	0.5709999	0.494	0
1778255700	0.5689999	0.0819999	16.84	0.479	0.598	0.455	1000
1778169300	0.487	0.012	2.53	0.486	0.518	0.485	0
1778082900	0.475	-0.011	-2.26	0.482	0.543	0.473	3000
1777996500	0.486	-0.012	-2.41	0.47	0.495	0.465	1000
1777910100	0.498	0.012	2.47	0.513	0.544	0.493	2000
1777564500	0.486	0.029	6.35	0.464	0.509	0.462	6000
1777478100	0.457	-0.03	-6.16	0.465	0.48	0.418	1000
1777391700	0.487	-0.052	-9.65	0.505	0.515	0.458	3000
1777305300	0.539	0.031	6.10	0.535	0.549	0.506	2000
1777046100	0.508	-0.03	-5.58	0.522	0.536	0.47	1000
1776959700	0.538	-0.024	-4.27	0.559	0.576	0.517	2000
1776873300	0.562	0.002	0.36	0.553	0.615	0.549	1000
1776786900	0.56	0.027	5.07	0.559	0.595	0.548	6000
1776700500	0.533	0.01	1.91	0.509	0.542	0.501	0
1776441300	0.523	0.056	11.99	0.464	0.545	0.459	0
1776354900	0.467	0.022	4.94	0.461	0.481	0.453	0
1776268500	0.445	0.039	9.61	0.401	0.445	0.396	0
1776182100	0.406	0.066	19.41	0.35	0.406	0.3469999	0
1776095700	0.34	0.022	6.92	0.323	0.3449999	0.304	0