Societe Generale Effekten【SBNBL5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	0.459	-0.019	-3.97	0.468	0.473	0.454	0
1781798100	0.478	0.017	3.69	0.457	0.489	0.445	0
1781711700	0.461	0.025	5.73	0.45	0.49	0.435	0
1781625300	0.436	0.021	5.06	0.421	0.443	0.414	0
1781538900	0.415	0.084	25.38	0.357	0.416	0.3479999	7000
1781279700	0.331	0.0315	10.52	0.319	0.336	0.296	0
1781193300	0.2995	-0.0145	-4.62	0.312	0.319	0.2849999	900
1781106900	0.314	-0.031	-8.99	0.329	0.338	0.2955	1100
1781020500	0.3449999	-0.041	-10.62	0.369	0.391	0.3449999	2000
1780934100	0.386	0.016	4.32	0.36	0.39	0.36	0
1780674900	0.37	-0.032	-7.96	0.358	0.384	0.353	2000
1780588500	0.402	0.043	11.98	0.358	0.403	0.357	4000
1780502100	0.359	-0.012	-3.23	0.371	0.371	0.337	1820
1780415700	0.371	-0.002	-0.54	0.412	0.42	0.334	0
1780329300	0.373	-0.009	-2.36	0.361	0.382	0.3459999	0
1780070100	0.382	0.043	12.68	0.378	0.385	0.354	200
1779983700	0.339	-0.031	-8.38	0.3459999	0.357	0.331	1000
1779897300	0.37	0.004	1.09	0.356	0.375	0.3479999	0
1779810900	0.366	-0.001	-0.27	0.369	0.394	0.357	0
1779724500	0.367	0.0200001	5.76	0.37	0.372	0.359	1000
1779465300	0.3469999	0.0139999	4.20	0.383	0.392	0.3469999	0
1779378900	0.333	-0.048	-12.60	0.394	0.4	0.333	2000
1779292500	0.381	0.024	6.72	0.342	0.381	0.31	870
1779206100	0.357	-0.036	-9.16	0.374	0.398	0.35	2000
1779119700	0.393	0.03	8.26	0.354	0.42	0.354	0
1778860500	0.363	-0.017	-4.47	0.37	0.381	0.35	0
1778774100	0.38	-0.002	-0.52	0.367	0.389	0.364	1000
1778687700	0.382	-0.035	-8.39	0.403	0.406	0.36	2000
1778601300	0.417	-0.101	-19.50	0.428	0.439	0.39	3000
1778514900	0.518	-0.051	-8.96	0.502	0.5709999	0.494	0
1778255700	0.5689999	0.0819999	16.84	0.479	0.598	0.455	1000
1778169300	0.487	0.012	2.53	0.486	0.518	0.485	0
1778082900	0.475	-0.011	-2.26	0.482	0.543	0.473	3000
1777996500	0.486	-0.012	-2.41	0.47	0.495	0.465	1000
1777910100	0.498	0.012	2.47	0.513	0.544	0.493	2000
1777564500	0.486	0.029	6.35	0.464	0.509	0.462	6000
1777478100	0.457	-0.03	-6.16	0.465	0.48	0.418	1000
1777391700	0.487	-0.052	-9.65	0.505	0.515	0.458	3000
1777305300	0.539	0.031	6.10	0.535	0.549	0.506	2000
1777046100	0.508	-0.03	-5.58	0.522	0.536	0.47	1000
1776959700	0.538	-0.024	-4.27	0.559	0.576	0.517	2000
1776873300	0.562	0.002	0.36	0.553	0.615	0.549	1000
1776786900	0.56	0.027	5.07	0.559	0.595	0.548	6000
1776700500	0.533	0.01	1.91	0.509	0.542	0.501	0
1776441300	0.523	0.056	11.99	0.464	0.545	0.459	0
1776354900	0.467	0.022	4.94	0.461	0.481	0.453	0
1776268500	0.445	0.039	9.61	0.401	0.445	0.396	0
1776182100	0.406	0.066	19.41	0.35	0.406	0.3469999	0
1776095700	0.34	0.022	6.92	0.323	0.3449999	0.304	0
1775836500	0.318	0.004	1.27	0.335	0.3449999	0.302	0
1775750100	0.314	-0.083	-20.91	0.376	0.379	0.314	0
1775663700	0.397	0.099	33.22	0.336	0.4	0.332	9000
1775577300	0.298	-0.009	-2.93	0.316	0.324	0.288	0
1775145300	0.307	-0.015	-4.66	0.2875	0.307	0.263	2000
1775058900	0.322	0.0275	9.34	0.325	0.338	0.2814999	0
1774972500	0.2945	-0.0105	-3.44	0.2965	0.307	0.2854999	1000
1774886100	0.305	0.001	0.33	0.287	0.317	0.2819999	2000
1774630500	0.304	-0.117	-27.79	0.417	0.419	0.304	2000
1774544100	0.421	0.006	1.45	0.418	0.461	0.402	1000
1774457700	0.415	0.0070001	1.72	0.404	0.433	0.395	1000
1774371300	0.4079999	-0.019	-4.45	0.435	0.444	0.38	0
1774284900	0.427	0.039	10.05	0.367	0.448	0.36	2000