ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Societe Generale Effekten

Societe Generale Effekten (SBMWL5)

1.207
0.036
( 3.07% )
更新日時: 19:22:23
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404161001.2060.065.051.1981.26299991.14399998200
17401569001.148-0.02-1.711.1431.1681.1040
17400705001.1680.086.861.1051.2151.057880
17399841001.093-0.18-14.141.2361.2581.091200
17398977001.2730.032.411.25499991.2731.14810000
17398113001.2430.076.151.1741.2481.152380
17395521001.1710.1413.800.9911.1910.99110000
17394657001.0290.2329.110.841.0650.8417490
17393793000.7970.0020.250.81299990.840.7767111
17392929000.795-0.055-6.470.8350.8460.7591500
17392065000.850.0455.590.8010.8640.812000
17389473000.805-0.099-10.950.8870.9240.8050
17388609000.9040.10613.280.8240.9060.7861500
17387745000.798-0.07-8.060.8530.8540.7831500
17386881000.8680.04600015.600.81899990.8720.758800
17386017000.8219999-0.138-14.380.82199990.850.7128111
17383425000.96-0.079-7.601.041.0560.9560
17382561001.0390.033.081.0021.0460.9720
17381697001.0080.044.560.9921.0250.9533000
17380833000.964-0.15-13.461.1031.1490.9647000
17379969001.1140.1211.620.9511.1230.9434300
17377377000.9980.0859.310.9311.0770.9291600
17376513000.913-0.044-4.600.9630.980.8941600
17375649000.9570.0181.920.9411.01099990.940
17374785000.939-0.104-9.971.0271.0270.9186500
17373921001.0430.1415.760.9011.0740.8676711
17371329000.9010.0394.520.8640.940.8620
17370465000.862-0.055-6.000.9140.940.8620
17369601000.9170.0698.140.8480.9170.8430
17368737000.848-0.005-0.590.870.9360.8480
17367873000.853-0.01-1.160.8570.9040.8050
17365281000.8630.044.860.81999990.9430.7690
17364417000.823-0.079-8.760.8970.90.81399998461
17363553000.902-0.134-12.931.0311.0310.8782675
17362689001.036-0.06-5.471.0621.121.032200
17361825001.0960.1921.510.9151.1960.908600
17359233000.902-0.108-10.691.0061.010.885660
17358369001.01-0.01-0.981.0711.0820.8840
17355777001.02-0.01-1.071.00899991.0711.0060
17353185001.0310.099.450.931.0310.9170
17349729000.942-0.06-5.991.01499991.0270.9080
17347137001.00200.400.9451.0040.9050
17346273000.998-0.043-4.130.9681.0410.9280
17345409001.041-0-0.191.0481.0841.0260
17344545001.0430.054.931.01299991.0650.9860
17343681000.994-0.208-17.301.1841.2160.9693430
17341089001.2020.011.261.1641.3021.1612000
17340225001.1870.1110.421.0541.1871.0546500
17339361001.075-0.09-7.801.1851.2041.0612300
17338497001.1660.032.371.121.1951.1012050
17337633001.1390.1514.931.0331.171.01699996600
17335041000.9910.1112.490.9341.00299990.9167600
17334177000.8810.09311.800.7910.8850.793740
17333313000.7880.0547.360.7260.7950.714100
17332449000.7340.0182.510.7480.7970.7180
17331585000.7160.08313.110.610.7440.5880
17328993000.6330.0478.020.5770.6340.56399991000
17328129000.5860.0264.640.5740.610.57099990
17327265000.56-0.01-1.750.56299990.56299990.5270
17326401000.5699999-0.029-4.840.5730.5870.5310
17325537000.5990.0539.710.56599990.610.5617000

最近閲覧した銘柄

Delayed Upgrade Clock