ETF【SB5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	12.542	-0.08	-0.65	12.542	12.542	12.542	415
1781798100	12.624	0	0.03	12.624	12.624	12.624	0
1781711700	12.62	0.02	0.17	12.62	12.62	12.62	312
1781625300	12.598	-0.02	-0.17	12.598	12.598	12.598	0
1781538900	12.62	0.07	0.56	12.62	12.62	12.61	2100
1781279700	12.55	-0.02	-0.13	12.55	12.55	12.55	0
1781193300	12.566	0.01	0.05	12.566	12.566	12.566	0
1781106900	12.56	-0.02	-0.17	12.56	12.56	12.56	0
1781020500	12.582	-0.02	-0.14	12.582	12.582	12.582	0
1780934100	12.6	-0.03	-0.22	12.59	12.6	12.59	1939
1780674900	12.628	0.02	0.17	12.628	12.628	12.628	0
1780588500	12.606	-0.01	-0.05	12.606	12.606	12.606	15
1780502100	12.612	-0.07	-0.57	12.638	12.638	12.612	16
1780415700	12.684	-0.01	-0.05	12.684	12.684	12.684	0
1780329300	12.69	0.02	0.16	12.702	12.702	12.69	2840
1780070100	12.67	-0.03	-0.24	12.67	12.67	12.67	0
1779983700	12.7	0.05	0.41	12.69	12.7	12.638	4282
1779897300	12.648	-0.03	-0.21	12.648	12.648	12.648	4394
1779810900	12.674	0.01	0.08	12.684	12.684	12.674	1621
1779724500	12.664	0.01	0.06	12.664	12.664	12.664	4787
1779465300	12.656	0.02	0.13	12.656	12.656	12.656	400
1779378900	12.64	0.06	0.46	12.642	12.644	12.64	150
1779292500	12.582	0.01	0.08	12.582	12.582	12.582	0
1779206100	12.572	-0.07	-0.54	12.604	12.604	12.572	800
1779119700	12.64	-0.01	-0.08	12.682	12.682	12.632	1721
1778860500	12.65	0.01	0.06	12.65	12.65	12.65	0
1778774100	12.642	0.05	0.38	12.646	12.646	12.642	2313
1778687700	12.594	-0.02	-0.16	12.594	12.594	12.594	200
1778601300	12.614	-0.04	-0.28	12.614	12.614	12.614	721
1778514900	12.65	0.01	0.11	12.65	12.65	12.65	0
1778255700	12.636	-0.02	-0.14	12.636	12.636	12.636	100
1778169300	12.654	0	0.02	12.654	12.654	12.654	676
1778082900	12.652	0.04	0.35	12.652	12.652	12.652	30
1777996500	12.608	-0	-0.02	12.608	12.608	12.608	0
1777910100	12.61	0.03	0.27	12.62	12.62	12.61	1521
1777564500	12.576	0.05	0.43	12.576	12.576	12.576	360
1777478100	12.522	0.02	0.19	12.522	12.522	12.522	0
1777391700	12.498	-0.07	-0.59	12.516	12.568	12.492	3447
1777305300	12.572	-0.02	-0.14	12.572	12.572	12.572	0
1777046100	12.59	-0.04	-0.32	12.566	12.59	12.558	2800
1776959700	12.63	-0	-0.02	12.604	12.63	12.582	106976
1776873300	12.632	-0.01	-0.11	12.634	12.634	12.632	437
1776786900	12.646	-0.01	-0.05	12.654	12.654	12.646	210
1776700500	12.652	0.08	0.60	12.652	12.652	12.652	0
1776441300	12.576	0.02	0.19	12.576	12.576	12.576	376
1776354900	12.552	0	0.02	12.552	12.552	12.552	0
1776268500	12.55	-0.06	-0.48	12.55	12.55	12.55	0
1776182100	12.61	0.08	0.62	12.518	12.61	12.518	4440
1776095700	12.532	-0.02	-0.14	12.532	12.532	12.532	0
1775836500	12.55	0	0.00	12.55	12.55	12.55	0
1775750100	12.55	-0.01	-0.08	12.556	12.598	12.55	47296
1775663700	12.56	0.07	0.59	12.556	12.592	12.528	217974
1775577300	12.486	-0	-0.03	12.486	12.486	12.486	721
1775145300	12.49	-0.08	-0.67	12.5	12.5	12.486	26846
1775058900	12.574	0.06	0.50	12.574	12.574	12.574	1
1774972500	12.512	-0.1	-0.81	12.512	12.512	12.512	0
1774886100	12.614	0.06	0.51	12.614	12.614	12.614	0
1774630500	12.55	-0.09	-0.71	12.552	12.552	12.55	790
1774544100	12.64	0.02	0.17	12.614	12.656	12.614	1640
1774457700	12.618	-0.02	-0.16	12.618	12.618	12.618	0
1774371300	12.638	-0.02	-0.16	12.658	12.658	12.638	175
1774284900	12.658	-0.03	-0.24	12.652	12.694	12.642	2855