Hot Features
プレミアム
Ubs Lux Fund Sol Sbi Foreign Aaa-bbb 5-10 Esg Ucits Etf Ch (SB10)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 5070 |
| 1732640100 | 15.038 | -0.02 | -0.12 | 15.034 | 15.038 | 15.034 | 600 |
| 1732553700 | 15.056 | 0.01 | 0.04 | 15.02 | 15.056 | 15.018 | 7235 |
| 1732294500 | 15.05 | 0.11 | 0.72 | 14.996 | 15.09 | 14.996 | 36834 |
| 1732208100 | 14.942 | 0.06 | 0.38 | 14.942 | 14.942 | 14.942 | 700 |
| 1732121700 | 14.886 | -0.01 | -0.07 | 14.886 | 14.886 | 14.886 | 100 |
| 1732035300 | 14.896 | 0.04 | 0.30 | 14.92 | 14.92 | 14.896 | 836 |
| 1731948900 | 14.852 | 0 | 0.00 | 14.852 | 14.852 | 14.852 | 0 |
| 1731689700 | 14.852 | -0.05 | -0.32 | 14.9 | 14.9 | 14.852 | 2 |
| 1731603300 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731516900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731430500 | 14.9 | 0.13 | 0.91 | 14.9 | 14.9 | 14.9 | 629 |
| 1731344100 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1731084900 | 14.766 | 0.04 | 0.30 | 14.768 | 14.768 | 14.766 | 2829 |
| 1730998500 | 14.722 | -0.07 | -0.46 | 14.74 | 14.742 | 14.714 | 4260 |
| 1730912100 | 14.79 | 0.08 | 0.54 | 14.78 | 14.81 | 14.76 | 12780 |
| 1730825700 | 14.71 | -0.01 | -0.05 | 14.732 | 14.732 | 14.71 | 638 |
| 1730739300 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1730480100 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1730393700 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1730307300 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1730220900 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1730134500 | 14.718 | 0.02 | 0.14 | 14.718 | 14.718 | 14.718 | 700 |
| 1729871700 | 14.698 | -0.11 | -0.77 | 14.742 | 14.742 | 14.698 | 7100 |
| 1729785300 | 14.812 | 0.05 | 0.37 | 14.812 | 14.812 | 14.812 | 710 |
| 1729698900 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1729612500 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1729526100 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1729266900 | 14.758 | 0.03 | 0.19 | 14.758 | 14.758 | 14.758 | 1650 |
| 1729180500 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1729094100 | 14.73 | 0.02 | 0.14 | 14.782 | 14.782 | 14.73 | 830 |
| 1729007700 | 14.71 | 0.12 | 0.79 | 14.708 | 14.71 | 14.708 | 1311 |
| 1728921300 | 14.594 | -0.07 | -0.48 | 14.594 | 14.594 | 14.594 | 710 |
| 1728662100 | 14.664 | 0.03 | 0.19 | 14.664 | 14.664 | 14.664 | 905 |
| 1728575700 | 14.636 | 0 | 0.00 | 14.636 | 14.636 | 14.636 | 0 |
| 1728489300 | 14.636 | 0 | 0.00 | 14.636 | 14.636 | 14.636 | 0 |
| 1728402900 | 14.636 | -0.01 | -0.10 | 14.642 | 14.642 | 14.636 | 833 |
| 1728316500 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1728057300 | 14.65 | -0.08 | -0.54 | 14.694 | 14.694 | 14.592 | 1113 |
| 1727970900 | 14.73 | -0.06 | -0.41 | 14.706 | 14.73 | 14.706 | 1238 |
| 1727884500 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1727798100 | 14.79 | 0.17 | 1.16 | 14.708 | 14.792 | 14.708 | 123404 |
| 1727711700 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1727452500 | 14.62 | 0.07 | 0.47 | 14.62 | 14.62 | 14.62 | 710 |
| 1727366100 | 14.552 | -0.02 | -0.14 | 14.546 | 14.58 | 14.546 | 8992 |
| 1727279700 | 14.572 | 0 | 0.00 | 14.572 | 14.572 | 14.572 | 0 |
| 1727193300 | 14.572 | 0.08 | 0.52 | 14.542 | 14.572 | 14.472 | 26717 |
| 1727106900 | 14.496 | 0.01 | 0.08 | 14.444 | 14.496 | 14.444 | 2350 |
| 1726847700 | 14.484 | -0.02 | -0.11 | 14.458 | 14.484 | 14.45 | 3788 |
| 1726761300 | 14.5 | -0.12 | -0.79 | 14.5 | 14.5 | 14.5 | 400 |
| 1726674900 | 14.616 | -0.04 | -0.26 | 14.616 | 14.616 | 14.616 | 635 |
| 1726588500 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1726502100 | 14.654 | 0.06 | 0.38 | 14.658 | 14.658 | 14.654 | 3 |
| 1726242900 | 14.598 | -0.14 | -0.92 | 14.624 | 14.624 | 14.598 | 4637 |
| 1726156500 | 14.734 | 0 | 0.00 | 14.734 | 14.734 | 14.734 | 0 |
| 1726070100 | 14.734 | 0.08 | 0.56 | 14.71 | 14.734 | 14.71 | 12846 |
| 1725983700 | 14.652 | 0 | 0.00 | 14.652 | 14.652 | 14.652 | 0 |
| 1725897300 | 14.652 | -0.03 | -0.19 | 14.618 | 14.652 | 14.59 | 6508 |
| 1725638100 | 14.68 | 0.07 | 0.48 | 14.616 | 14.68 | 14.6 | 9266 |
| 1725551700 | 14.61 | -0.04 | -0.27 | 14.596 | 14.648 | 14.596 | 2360 |
| 1725465300 | 14.65 | 0.08 | 0.55 | 14.638 | 14.65 | 14.638 | 1000 |
| 1725378900 | 14.57 | 0.13 | 0.87 | 14.57 | 14.57 | 14.57 | 673 |
| 1725292500 | 14.444 | 0 | 0.00 | 14.444 | 14.444 | 14.444 | 0 |
| 1725033300 | 14.444 | 0 | 0.00 | 14.444 | 14.444 | 14.444 | 0 |
| 1724946900 | 14.444 | 0 | 0.00 | 14.444 | 14.444 | 14.444 | 0 |
| 1724860500 | 14.444 | 0 | 0.00 | 14.444 | 14.444 | 14.444 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
