ETF【SB10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	15.022	-0.01	-0.09	15.068	15.068	15.022	2516
1780934100	15.036	-0.06	-0.38	14.988	15.036	14.988	451
1780674900	15.094	0.02	0.16	15.094	15.094	15.094	0
1780588500	15.07	0	0.01	15.07	15.07	15.07	0
1780502100	15.068	-0.07	-0.49	15.124	15.124	15.066	1650
1780415700	15.142	-0.03	-0.18	15.142	15.142	15.142	1
1780329300	15.17	0.04	0.24	15.196	15.198	15.17	5193
1780070100	15.134	0.01	0.05	15.134	15.134	15.134	0
1779983700	15.126	-0	-0.03	15.126	15.126	15.126	604
1779897300	15.13	0.09	0.59	15.08	15.13	15.08	680
1779810900	15.042	-0.12	-0.80	15.128	15.128	15.042	3930
1779724500	15.164	0.12	0.77	15.122	15.164	15.002	8192
1779465300	15.048	0.06	0.41	15.048	15.048	15.048	604
1779378900	14.986	-0.04	-0.24	15.034	15.034	14.982	3421
1779292500	15.022	0.01	0.08	14.97	15.022	14.97	1208
1779206100	15.01	0.03	0.23	15.01	15.01	15.01	0
1779119700	14.976	-0.14	-0.90	14.976	14.976	14.976	97
1778860500	15.112	-0.03	-0.18	15.12	15.12	15.08	612
1778774100	15.14	0.07	0.48	15.14	15.14	15.14	1208
1778687700	15.068	-0.04	-0.24	15.068	15.068	15.068	76
1778601300	15.104	-0.13	-0.84	15.102	15.112	15.1	2266
1778514900	15.232	0.08	0.51	15.232	15.232	15.232	319
1778255700	15.154	0.01	0.05	15.154	15.154	15.154	604
1778169300	15.146	0.01	0.09	15.146	15.146	15.146	0
1778082900	15.132	0.03	0.21	15.132	15.132	15.132	0
1777996500	15.1	-0.01	-0.07	15.1	15.1	15.1	0
1777910100	15.11	0	0.00	15.11	15.11	15.11	0
1777564500	15.11	0.14	0.95	15.11	15.11	15.11	0
1777478100	14.968	-0.02	-0.15	14.968	14.968	14.968	0
1777391700	14.99	-0.07	-0.44	14.99	14.99	14.99	0
1777305300	15.056	-0.01	-0.04	15.056	15.056	15.056	0
1777046100	15.062	0.04	0.29	15.062	15.062	15.062	0
1776959700	15.018	-0.14	-0.91	15.11	15.11	15.018	1958
1776873300	15.156	-0.02	-0.16	15.156	15.156	15.156	65
1776786900	15.18	-0.01	-0.07	15.18	15.18	15.18	330
1776700500	15.19	0.14	0.96	15.074	15.19	15.072	2700
1776441300	15.046	0.03	0.23	15.06	15.062	15.046	1010
1776354900	15.012	-0.06	-0.37	15.012	15.012	15.012	100
1776268500	15.068	0.06	0.43	15.016	15.068	15.016	256
1776182100	15.004	0.07	0.46	15.004	15.004	15.004	1100
1776095700	14.936	-0.07	-0.49	15	15	14.936	351
1775836500	15.01	0	0.00	15.01	15.01	15.01	0
1775750100	15.01	-0.06	-0.37	15.01	15.01	15.01	444
1775663700	15.066	0.14	0.95	15.066	15.066	15.066	604
1775577300	14.924	-0.12	-0.77	14.924	14.924	14.924	0
1775145300	15.04	-0.05	-0.34	15.04	15.04	15.04	0
1775058900	15.092	0.02	0.16	15.116	15.116	15.092	1457
1774972500	15.068	-0.03	-0.19	15.12	15.176	15.068	1838
1774886100	15.096	0.05	0.31	15.004	15.096	15.004	685
1774630500	15.05	-0.11	-0.75	15.082	15.082	15.05	1165
1774544100	15.164	-0.02	-0.13	15.164	15.164	15.164	330
1774457700	15.184	0.03	0.22	15.144	15.184	15.144	1660
1774371300	15.15	-0.1	-0.66	15.168	15.168	15.15	927
1774284900	15.25	0.03	0.20	15.152	15.25	15.152	30381
1774025700	15.22	0.04	0.29	15.164	15.228	15.164	744
1773939300	15.176	-0.16	-1.03	15.25	15.25	15.176	1852
1773852900	15.334	-0.03	-0.18	15.334	15.334	15.334	252
1773766500	15.362	0.01	0.05	15.362	15.362	15.362	0
1773680100	15.354	0	0.00	15.374	15.374	15.332	264
1773420900	15.354	0.03	0.20	15.354	15.354	15.354	1
1773334500	15.324	-0.19	-1.22	15.324	15.324	15.324	0
1773212400	15.514	0	0.00	15.514	15.514	15.514	0
1773126000	15.514	0	0.00	15.514	15.514	15.514	0