Franklin Ftse Saudi Arabia Etf Singlclass【SAUDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	21.31	0.2	0.92	21.285	21.33	21.225	749
1780674900	21.115	-0.11	-0.49	21.11	21.115	21.11	1501
1780588500	21.22	-0.05	-0.21	21.14	21.22	21.14	6
1780502100	21.265	-0.01	-0.02	21.265	21.265	21.265	45
1780415700	21.27	0.2	0.97	21.24	21.27	21.235	418
1780329300	21.065	-0.27	-1.27	21.185	21.185	21.065	158
1780070100	21.335	0.15	0.71	21.305	21.335	21.305	93
1779983700	21.185	-0.06	-0.26	21.185	21.185	21.185	80
1779897300	21.24	-0.04	-0.19	21.255	21.405	21.24	48
1779810900	21.28	-0.07	-0.30	21.215	21.375	21.215	720
1779724500	21.345	-0.06	-0.26	21.31	21.345	21.245	541
1779465300	21.4	0.15	0.73	21.46	21.465	21.4	298
1779378900	21.245	0.1	0.45	21.315	21.345	21.245	28
1779292500	21.15	-0.05	-0.21	21.15	21.15	21.15	19
1779206100	21.195	0.18	0.83	21.195	21.195	21.195	10
1779119700	21.02	-0.26	-1.22	21.2	21.2	21.02	1037
1778860500	21.28	0.15	0.71	21.175	21.32	21.165	942
1778774100	21.13	-0.06	-0.28	21.2	21.2	21.13	14
1778687700	21.19	0.14	0.67	21.14	21.315	21.11	491
1778601300	21.05	-0.11	-0.52	21.35	21.415	21.035	2446
1778514900	21.16	0.25	1.17	21.175	21.285	21.135	1253
1778255700	20.915	0.02	0.07	20.785	20.96	20.785	377
1778169300	20.9	0.05	0.24	20.79	21.02	20.79	594
1778082900	20.85	-0.14	-0.67	20.755	20.85	20.755	15
1777996500	20.99	-0.11	-0.52	21	21.09	20.765	2770
1777910100	21.1	-0.21	-0.99	21.31	21.31	21.1	1054
1777564500	21.31	-0.09	-0.42	21.465	21.465	21.31	95
1777478100	21.4	-0.04	-0.16	21.4	21.4	21.4	402
1777391700	21.435	0.12	0.56	21.435	21.435	21.435	31
1777305300	21.315	0.06	0.28	21.33	21.33	21.315	6
1777046100	21.255	-0.01	-0.02	21.255	21.255	21.255	37
1776959700	21.26	-0.09	-0.42	21.3	21.3	21.26	44
1776873300	21.35	-0.22	-1.02	21.315	21.45	21.3	1103
1776786900	21.57	-0.15	-0.67	21.485	21.57	21.485	176
1776700500	21.715	-0.16	-0.73	21.875	21.875	21.56	691
1776441300	21.875	-0.03	-0.14	21.905	22.02	21.815	329
1776354900	21.905	-0.06	-0.25	21.96	21.96	21.85	156
1776268500	21.96	0.29	1.31	21.9	21.96	21.9	479
1776182100	21.675	-0.23	-1.03	21.8	21.8	21.675	451
1776095700	21.9	0.33	1.55	21.7	21.9	21.7	2069
1775836500	21.565	0.03	0.12	21.565	21.565	21.565	0
1775750100	21.54	-0.09	-0.42	21.54	21.54	21.54	0
1775663700	21.63	0.34	1.60	21.66	21.66	21.46	243
1775577300	21.29	-0.54	-2.47	21.47	21.615	21.045	1174
1775145300	21.83	0.09	0.41	21.7	21.83	21.7	931
1775058900	21.74	0	0.00	21.425	21.74	21.425	330
1774972500	21.74	0.1	0.46	21.505	21.835	21.505	1939
1774886100	21.64	0.48	2.29	21.16	21.64	21.16	2237
1774630500	21.155	-0.3	-1.38	21.35	21.35	21.12	91
1774544100	21.45	0.35	1.66	21.21	21.45	21.21	479
1774457700	21.1	0.11	0.52	21.1	21.18	21.1	729
1774371300	20.99	0.38	1.82	20.87	20.99	20.87	155
1774284900	20.615	0.04	0.19	19.82	20.755	19.82	1709
1774025700	20.575	-0.36	-1.70	20.55	20.59	20.41	1211
1773939300	20.93	-0.15	-0.71	20.965	20.965	20.93	925
1773852900	21.08	-0.14	-0.64	21.245	21.245	21.08	7
1773766500	21.215	0.07	0.31	21.26	21.26	21.215	548
1773680100	21.15	0.22	1.03	21.03	21.27	21.03	406
1773420900	20.935	-0.02	-0.07	20.93	21.025	20.925	871
1773334500	20.95	0.84	4.18	20.97	20.97	20.95	701
1773212400	20.11	0	0.00	20.11	20.11	20.11	0
1773126000	20.11	0	0.00	20.11	20.11	20.11	0
1773039600	20.11	0	0.00	20.11	20.11	20.11	0