Franklin Ftse Saudi Arabia Etf Singlclass【SAUDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	21.155	-0.04	-0.19	21.155	21.155	21.155	0
1783007700	21.195	-0.19	-0.89	21.245	21.245	21.02	945
1782921300	21.385	0.28	1.33	21.215	21.385	21.215	2283
1782834900	21.105	-0.11	-0.52	21.1	21.2	21.075	1965
1782748500	21.215	-0.22	-1.00	21.1	21.24	21.1	39
1782489300	21.43	-0.12	-0.56	21.335	21.43	21.3	738
1782402900	21.55	-0.28	-1.28	21.57	21.57	21.55	251
1782316500	21.83	0.08	0.39	21.865	21.865	21.755	493
1782230100	21.745	0.05	0.23	21.685	21.785	21.56	519
1782143700	21.695	-0.11	-0.48	21.745	21.79	21.46	1595
1781884500	21.8	0.03	0.14	21.88	21.88	21.78	326
1781798100	21.77	0.16	0.74	21.76	21.87	21.735	308
1781711700	21.61	-0.04	-0.18	21.575	21.61	21.485	582
1781625300	21.65	0.19	0.89	21.52	21.66	21.52	743
1781538900	21.46	-0.17	-0.79	21.485	21.485	21.35	597
1781279700	21.63	0.06	0.30	21.455	21.755	21.445	1106
1781193300	21.565	0.06	0.28	21.42	21.565	21.375	343
1781106900	21.505	0.18	0.82	21.48	21.505	21.355	74
1781020500	21.33	0.02	0.09	21.505	21.505	21.33	2126
1780934100	21.31	0.2	0.92	21.285	21.33	21.225	749
1780674900	21.115	-0.11	-0.49	21.11	21.115	21.11	1501
1780588500	21.22	-0.05	-0.21	21.14	21.22	21.14	6
1780502100	21.265	-0.01	-0.02	21.265	21.265	21.265	45
1780415700	21.27	0.2	0.97	21.24	21.27	21.235	418
1780329300	21.065	-0.27	-1.27	21.185	21.185	21.065	158
1780070100	21.335	0.15	0.71	21.305	21.335	21.305	93
1779983700	21.185	-0.06	-0.26	21.185	21.185	21.185	80
1779897300	21.24	-0.04	-0.19	21.255	21.405	21.24	48
1779810900	21.28	-0.07	-0.30	21.215	21.375	21.215	720
1779724500	21.345	-0.06	-0.26	21.31	21.345	21.245	541
1779465300	21.4	0.15	0.73	21.46	21.465	21.4	298
1779378900	21.245	0.1	0.45	21.315	21.345	21.245	28
1779292500	21.15	-0.05	-0.21	21.15	21.15	21.15	19
1779206100	21.195	0.18	0.83	21.195	21.195	21.195	10
1779119700	21.02	-0.26	-1.22	21.2	21.2	21.02	1037
1778860500	21.28	0.15	0.71	21.175	21.32	21.165	942
1778774100	21.13	-0.06	-0.28	21.2	21.2	21.13	14
1778687700	21.19	0.14	0.67	21.14	21.315	21.11	491
1778601300	21.05	-0.11	-0.52	21.35	21.415	21.035	2446
1778514900	21.16	0.25	1.17	21.175	21.285	21.135	1253
1778255700	20.915	0.02	0.07	20.785	20.96	20.785	377
1778169300	20.9	0.05	0.24	20.79	21.02	20.79	594
1778082900	20.85	-0.14	-0.67	20.755	20.85	20.755	15
1777996500	20.99	-0.11	-0.52	21	21.09	20.765	2770
1777910100	21.1	-0.21	-0.99	21.31	21.31	21.1	1054
1777564500	21.31	-0.09	-0.42	21.465	21.465	21.31	95
1777478100	21.4	-0.04	-0.16	21.4	21.4	21.4	402
1777391700	21.435	0.12	0.56	21.435	21.435	21.435	31
1777305300	21.315	0.06	0.28	21.33	21.33	21.315	6
1777046100	21.255	-0.01	-0.02	21.255	21.255	21.255	37
1776959700	21.26	-0.09	-0.42	21.3	21.3	21.26	44
1776873300	21.35	-0.22	-1.02	21.315	21.45	21.3	1103
1776786900	21.57	-0.15	-0.67	21.485	21.57	21.485	176
1776700500	21.715	-0.16	-0.73	21.875	21.875	21.56	691
1776441300	21.875	-0.03	-0.14	21.905	22.02	21.815	329
1776354900	21.905	-0.06	-0.25	21.96	21.96	21.85	156
1776268500	21.96	0.29	1.31	21.9	21.96	21.9	479
1776182100	21.675	-0.23	-1.03	21.8	21.8	21.675	451
1776095700	21.9	0.33	1.55	21.7	21.9	21.7	2069
1775836500	21.565	0.03	0.12	21.565	21.565	21.565	0
1775750100	21.54	-0.09	-0.42	21.54	21.54	21.54	0
1775663700	21.63	0.34	1.60	21.66	21.66	21.46	243
1775577300	21.29	-0.54	-2.47	21.47	21.615	21.045	1174
1775145300	21.83	0.09	0.41	21.7	21.83	21.7	931