Societe Generale Effekten【SALIL5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	0.0022	-0.0005	-18.52	0.0025	0.0026	0.0022	0
1780588500	0.0027	-0.0001	-3.57	0.0026	0.0028999	0.0026	199000
1780502100	0.0028	-0.0009	-24.32	0.0032	0.0033	0.0028	0
1780415700	0.0037	0.0011	42.31	0.0035	0.0037	0.0033	2500
1780329300	0.0026	0.0001	4.00	0.0026	0.0027	0.0025	0
1780070100	0.0025	-0.0001	-3.85	0.0026	0.0026	0.0023999	0
1779983700	0.0026	-0.0005	-16.13	0.0026	0.0027	0.0023999	0
1779897300	0.0031	-0.0001	-3.13	0.0027	0.0031	0.0027	1000
1779810900	0.0032	-0.0003	-8.57	0.0033	0.0035	0.0032	0
1779724500	0.0035	0.0002	6.06	0.0034	0.0035	0.0034	0
1779465300	0.0033	0.0001	3.13	0.0033	0.0034	0.0026	0
1779378900	0.0032	-0.0008	-20.00	0.0032	0.0033	0.003	0
1779292500	0.004	-0.0003	-6.98	0.0042	0.0044	0.0038	12750
1779206100	0.0043	0.0004	10.26	0.0043	0.0044	0.0041	0
1779119700	0.0039	0.0001	2.63	0.0039	0.0041	0.0039	0
1778860500	0.0038	-0.0023	-37.70	0.0041	0.0046	0.0038	5952525
1778774100	0.0061	-0.0006	-8.96	0.0057	0.0063	0.0052	215000
1778687700	0.0067	0.0022	48.89	0.0045	0.0067	0.0038	200000
1778601300	0.0045	-0.0008	-15.09	0.0049	0.0051	0.0045	0
1778514900	0.0053	-0.0007	-11.67	0.005	0.0053	0.0049	0
1778255700	0.006	-0.0002	-3.23	0.0061	0.0066	0.0059	0
1778169300	0.0062	0.0001	1.64	0.0063	0.0067	0.006	50500
1778082900	0.0061	0.0014	29.79	0.0054	0.0062	0.0051	1990
1777996500	0.0047	-0.0002	-4.08	0.0047999	0.0049	0.0047	0
1777910100	0.0049	0.0005	11.36	0.005	0.0051	0.0045	3600000
1777564500	0.0044	0.0002	4.76	0.0039	0.0044	0.0038	400000
1777478100	0.0042	0.0001	2.44	0.0045	0.0045	0.0041	340000
1777391700	0.0041	-0.0005	-10.87	0.0039	0.0042	0.0038	0
1777305300	0.0046	-0.0004	-8.00	0.0046	0.0047999	0.0045	0
1777046100	0.005	0.0004	8.70	0.005	0.0051	0.0045	0
1776959700	0.0046	-0.001	-17.86	0.0047999	0.005	0.0045	0
1776873300	0.0056	0.0001	1.82	0.0049	0.0057999	0.0049	0
1776786900	0.0055	-0.0008	-12.70	0.0061	0.0063	0.0054	0
1776700500	0.0063	-0.0006	-8.70	0.0062	0.0065	0.0061	0
1776441300	0.0069	0.0006	9.52	0.0063	0.0073	0.0061	340000
1776354900	0.0063	0.0013	26.00	0.006	0.0063	0.0055	20
1776268500	0.005	0.0003	6.38	0.0052	0.0052	0.0046	10001
1776182100	0.0047	0.001	27.03	0.0037	0.0053	0.0037	100
1776095700	0.0037	-0.0004	-9.76	0.0037	0.0038	0.0036	0
1775836500	0.0041	0.0005	13.89	0.0043	0.0043	0.0041	250000
1775750100	0.0036	-0.0001	-2.70	0.0037	0.0039	0.0035	490000
1775663700	0.0037	0.0009	32.14	0.0041	0.0042	0.0036	77500
1775577300	0.0028	-0.0004	-12.50	0.0032	0.0033	0.0028	0
1775145300	0.0032	-0.0004	-11.11	0.0028999	0.0033	0.0028999	216000
1775058900	0.0036	0.0002	5.88	0.0038	0.004	0.0036	6000
1774972500	0.0034	-0.0002	-5.56	0.0032	0.0036	0.0031	1278000
1774886100	0.0036	0.0001	2.86	0.0035	0.0036	0.0034	870000
1774630500	0.0035	-0.0003	-7.89	0.0038	0.0039	0.0035	1000000
1774544100	0.0038	-0.0016	-29.63	0.004	0.0042	0.0038	0
1774457700	0.0054	0.0014	35.00	0.0055	0.0057	0.0047999	100000
1774371300	0.004	0	0.00	0.004	0.004	0.0038	0
1774284900	0.004	0.0001	2.56	0.0032	0.0085	0.0032	322000
1774025700	0.0039	-0.0002	-4.88	0.0041	0.0045	0.0039	230000
1773939300	0.0041	-0.0034	-45.33	0.0071	0.0072	0.0031	2692932
1773852900	0.0075	0	0.00	0.009	0.0095	0.0074	992921
1773766500	0.0075	0	0.00	0.008	0.008	0.0075	425300
1773680100	0.0075	0	0.00	0.0075	0.0085	0.0075	9250460
1773420900	0.0075	0	0.00	0.007	0.008	0.007	150000
1773334500	0.0075	-0.0035	-31.82	0.0065	0.008	0.0065	886028
1773212400	0.011	0	0.00	0.011	0.011	0.011	0
1773126000	0.011	0	0.00	0.011	0.011	0.011	0
1773039600	0.011	0	0.00	0.011	0.011	0.011	0