Hot Features
プレミアム
Saccheria Flli Franceschetti SpA (SAC)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.892857142857 | 1.12 | 1.13 | 1.05 | 9750 | 1.10615385 | DE |
| 4 | 0.03 | 2.77777777778 | 1.08 | 1.13 | 1.05 | 8357 | 1.10589744 | DE |
| 12 | 0.02 | 1.83486238532 | 1.09 | 1.18 | 1.02 | 9103 | 1.10744318 | DE |
| 26 | 0 | 0 | 1.11 | 1.19 | 1.02 | 7455 | 1.11159159 | DE |
| 52 | -0.045 | -3.8961038961 | 1.155 | 1.4 | 1.02 | 10216 | 1.15635797 | DE |
| 156 | -0.765 | -40.8 | 1.875 | 2.25 | 0.736 | 18537 | 1.35446051 | DE |
| 260 | -0.765 | -40.8 | 1.875 | 2.25 | 0.736 | 18537 | 1.35446051 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739465700 | 1.11 | 0.02 | 1.83 | 1.11 | 1.11 | 1.11 | 4500 |
| 1739379300 | 1.09 | -0.01 | -0.91 | 1.08 | 1.09 | 1.05 | 12000 |
| 1739292900 | 1.1 | -0.03 | -2.65 | 1.1 | 1.11 | 1.08 | 12000 |
| 1739206500 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1299999 | 1.12 | 10500 |
| 1738947300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738860900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738774500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1500 |
| 1738688100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738601700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738342500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738256100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738169700 | 1.11 | 0.02 | 1.83 | 1.09 | 1.11 | 1.09 | 13500 |
| 1738083300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737996900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737737700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737651300 | 1.09 | -0.01 | -0.91 | 1.08 | 1.09 | 1.08 | 4500 |
| 1737564900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737478500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737392100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737132900 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 4500 |
| 1737046500 | 1.1 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 10500 |
| 1736960100 | 1.1 | 0.02 | 1.85 | 1.06 | 1.1 | 1.03 | 37500 |
| 1736873700 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.02 | 18000 |
| 1736787300 | 1.08 | -0.05 | -4.42 | 1.11 | 1.11 | 1.05 | 24000 |
| 1736528100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736441700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736355300 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.1299999 | 1.08 | 12000 |
| 1736268900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736182500 | 1.1 | -0.05 | -4.35 | 1.12 | 1.12 | 1.1 | 9000 |
| 1735923300 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1299999 | 4500 |
| 1735836900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735577700 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 3000 |
| 1735318500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734972900 | 1.1399999 | 0.04 | 3.64 | 1.12 | 1.1399999 | 1.12 | 4500 |
| 1734713700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734627300 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 3000 |
| 1734540900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734454500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734368100 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1299999 | 1.1 | 3000 |
| 1734108900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3000 |
| 1734022500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733936100 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.1 | 6000 |
| 1733849700 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.11 | 4500 |
| 1733763300 | 1.11 | -0.06 | -5.13 | 1.15 | 1.18 | 1.1 | 24000 |
| 1733504100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733417700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733331300 | 1.17 | 0.04 | 3.54 | 1.1399999 | 1.17 | 1.1399999 | 7500 |
| 1733244900 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.1299999 | 1.1 | 12000 |
| 1733158500 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 1500 |
| 1732899300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732812900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1500 |
| 1732726500 | 1.12 | 0 | 0.00 | 1.11 | 1.1299999 | 1.11 | 6000 |
| 1732640100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732553700 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.09 | 6000 |
| 1732294500 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1 | 1.09 | 6000 |
| 1732208100 | 1.11 | 0.01 | 0.91 | 1.09 | 1.11 | 1.09 | 9000 |
| 1732121700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1500 |
| 1732035300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1500 |
| 1731948900 | 1.1 | 0 | 0.00 | 1.12 | 1.17 | 1.1 | 13500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
