Sabaf Spa【SAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.796812749004	12.55	12.7	12.35	6398	12.63468692	DE
4	0.1	0.796812749004	12.55	13	11.95	10879	12.51548452	DE
12	-1.35	-9.64285714286	14	14.6	11.95	9355	13.22056962	DE
26	-1.25	-8.9928057554	13.9	14.6	11.85	9439	13.37960513	DE
52	-1.95	-13.3561643836	14.6	15.25	11.85	8626	13.69884465	DE
156	-1.75	-12.1527777778	14.4	19.75	11.85	6839	15.13569837	DE
260	-14.15	-52.7985074627	26.8	29.3	11.85	8639	19.17668267	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	12.65	0.15	1.20	12.6	12.65	12.4	5324
1783094100	12.5	-0.2	-1.57	12.55	12.65	12.5	4578
1783007700	12.7	0.15	1.20	12.55	12.7	12.4	20396
1782921300	12.55	0	0.00	12.55	12.55	12.4	1638
1782834900	12.55	0.05	0.40	12.4	12.6	12.35	2948
1782748500	12.5	0	0.00	12.55	12.65	12.45	2429
1782489300	12.5	0.1	0.81	12.35	12.5	12.3	2794
1782402900	12.4	-0.1	-0.80	12.6	12.7	12.25	9809
1782316500	12.5	-0.15	-1.19	12.7	12.7	12.35	8378
1782230100	12.65	-0.05	-0.39	12.55	12.65	12.5	1706
1782143700	12.7	-0.05	-0.39	12.7	12.7	12.6	3128
1781884500	12.75	0.05	0.39	12.7	12.75	12.5	4350
1781798100	12.7	-0.05	-0.39	12.7	12.7	12.5	8797
1781711700	12.75	0.4	3.24	12.35	12.75	12.25	10639
1781625300	12.35	-0.35	-2.76	12.7	12.7	12.35	14743
1781538900	12.7	0.45	3.67	12.35	12.75	12.3	9282
1781279700	12.25	-0.5	-3.92	12.75	12.8	11.95	56569
1781193300	12.75	0.1	0.79	12.75	12.9	12.6	5329
1781106900	12.65	0.1	0.80	12.65	13	12.55	27899
1781020500	12.55	-0.1	-0.79	12.65	12.75	12.55	6923
1780934100	12.65	0.05	0.40	12.55	12.7	12.55	15250
1780674900	12.6	-0.15	-1.18	12.65	12.75	12.6	6264
1780588500	12.75	0.05	0.39	12.55	12.75	12.55	1339
1780502100	12.7	-0.2	-1.55	12.9	12.95	12.65	13097
1780415700	12.9	-0.1	-0.77	12.95	13	12.85	2056
1780329300	13	-0.05	-0.38	13.05	13.05	12.9	4651
1780070100	13.05	-0.15	-1.14	13.3	13.3	13	6879
1779983700	13.2	-0.2	-1.49	13.4	13.4	13.1	14904
1779897300	13.4	-0.15	-1.11	13.55	13.55	13.4	5489
1779810900	13.55	-0.25	-1.81	13.65	13.7	13.55	1227
1779724500	13.8	-0.2	-1.43	13.5	13.85	13.5	2554
1779465300	14	0	0.00	14.05	14.05	13.85	6166
1779378900	14	-0.55	-3.78	14.55	14.6	14	19182
1779292500	14.55	0.55	3.93	14	14.6	13.75	46896
1779206100	14	0.35	2.56	13.7	14	13.5	9147
1779119700	13.65	-0.15	-1.09	13.8	13.8	13.65	2315
1778860500	13.8	0.05	0.36	13.6	14	13.6	2884
1778774100	13.75	-0.1	-0.72	13.9	14	13.75	8339
1778687700	13.85	-0.1	-0.72	14	14	13.8	1069
1778601300	13.95	-0.05	-0.36	13.95	13.95	13.95	273
1778514900	14	-0.25	-1.75	14.35	14.4	13.95	7108
1778255700	14.25	0.05	0.35	14.15	14.6	13.7	7195
1778169300	14.2	-0.15	-1.05	14.45	14.45	14.1	7384
1778082900	14.35	0.7	5.13	13.6	14.45	13.6	15378
1777996500	13.65	0.15	1.11	13.6	13.65	13.45	2316
1777910100	13.5	-0.15	-1.10	13.7	13.75	13.5	1231
1777564500	13.65	-0.25	-1.80	13.65	13.85	13.5	8566
1777478100	13.9	0.1	0.72	13.75	13.9	13.65	3959
1777391700	13.8	0.05	0.36	13.7	13.8	13.65	1823
1777305300	13.75	0.2	1.48	13.65	13.75	13.5	5202
1777046100	13.55	-0.05	-0.37	13.6	13.7	13.5	2890
1776959700	13.6	0	0.00	13.6	13.6	13.25	5144
1776873300	13.6	0.1	0.74	13.6	13.6	13.4	7683
1776786900	13.5	-0.05	-0.37	13.4	13.5	13.35	8947
1776700500	13.55	0.25	1.88	13.3	13.55	13.25	13432
1776441300	13.3	0.3	2.31	13.1	13.3	13	31615
1776354900	13	-0.45	-3.35	13.35	13.35	12.9	25556
1776268500	13.45	-0.25	-1.82	13.55	13.6	13.45	7201
1776182100	13.7	0.1	0.74	13.5	13.7	13.5	10720
1776095700	13.6	-0.3	-2.16	14	14	13.55	6296
1775836500	13.9	-0.2	-1.42	14	14	13.6	8615
1775750100	14.1	-0.25	-1.74	14.3	14.3	14.05	1978
1775663700	14.35	0.6	4.36	14.4	14.4	13.95	17243
1775577300	13.75	-0.2	-1.43	13.95	14.15	13.75	8777