Sabaf Spa【SAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	1.19521912351	12.55	13	11.95	22394	12.44649013	DE
4	-1.1	-7.97101449275	13.8	14.6	11.95	12707	13.18877845	DE
12	0.6	4.95867768595	12.1	14.6	11.85	10563	13.40594525	DE
26	-1.8	-12.4137931034	14.5	14.6	11.85	9161	13.47502975	DE
52	-1.95	-13.3105802048	14.65	15.25	11.85	8461	13.78716921	DE
156	-1.72	-11.9278779473	14.42	19.75	11.85	6755	15.18081839	DE
260	-14.3	-52.962962963	27	29.3	11.85	8731	19.38322595	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	12.25	-0.5	-3.92	12.75	12.8	11.95	56569
1781193300	12.75	0.1	0.79	12.75	12.9	12.6	5329
1781106900	12.65	0.1	0.80	12.65	13	12.55	27899
1781020500	12.55	-0.1	-0.79	12.65	12.75	12.55	6923
1780934100	12.65	0.05	0.40	12.55	12.7	12.55	15250
1780674900	12.6	-0.15	-1.18	12.65	12.75	12.6	6264
1780588500	12.75	0.05	0.39	12.55	12.75	12.55	1339
1780502100	12.7	-0.2	-1.55	12.9	12.95	12.65	13097
1780415700	12.9	-0.1	-0.77	12.95	13	12.85	2056
1780329300	13	-0.05	-0.38	13.05	13.05	12.9	4651
1780070100	13.05	-0.15	-1.14	13.3	13.3	13	6879
1779983700	13.2	-0.2	-1.49	13.4	13.4	13.1	14904
1779897300	13.4	-0.15	-1.11	13.55	13.55	13.4	5489
1779810900	13.55	-0.25	-1.81	13.65	13.7	13.55	1227
1779724500	13.8	-0.2	-1.43	13.5	13.85	13.5	2554
1779465300	14	0	0.00	14.05	14.05	13.85	6166
1779378900	14	-0.55	-3.78	14.55	14.6	14	19182
1779292500	14.55	0.55	3.93	14	14.6	13.75	46896
1779206100	14	0.35	2.56	13.7	14	13.5	9147
1779119700	13.65	-0.15	-1.09	13.8	13.8	13.65	2315
1778860500	13.8	0.05	0.36	13.6	14	13.6	2884
1778774100	13.75	-0.1	-0.72	13.9	14	13.75	8339
1778687700	13.85	-0.1	-0.72	14	14	13.8	1069
1778601300	13.95	-0.05	-0.36	13.95	13.95	13.95	273
1778514900	14	-0.25	-1.75	14.35	14.4	13.95	7108
1778255700	14.25	0.05	0.35	14.15	14.6	13.7	7195
1778169300	14.2	-0.15	-1.05	14.45	14.45	14.1	7384
1778082900	14.35	0.7	5.13	13.6	14.45	13.6	15378
1777996500	13.65	0.15	1.11	13.6	13.65	13.45	2316
1777910100	13.5	-0.15	-1.10	13.7	13.75	13.5	1231
1777564500	13.65	-0.25	-1.80	13.65	13.85	13.5	8566
1777478100	13.9	0.1	0.72	13.75	13.9	13.65	3959
1777391700	13.8	0.05	0.36	13.7	13.8	13.65	1823
1777305300	13.75	0.2	1.48	13.65	13.75	13.5	5202
1777046100	13.55	-0.05	-0.37	13.6	13.7	13.5	2890
1776959700	13.6	0	0.00	13.6	13.6	13.25	5144
1776873300	13.6	0.1	0.74	13.6	13.6	13.4	7683
1776786900	13.5	-0.05	-0.37	13.4	13.5	13.35	8947
1776700500	13.55	0.25	1.88	13.3	13.55	13.25	13432
1776441300	13.3	0.3	2.31	13.1	13.3	13	31615
1776354900	13	-0.45	-3.35	13.35	13.35	12.9	25556
1776268500	13.45	-0.25	-1.82	13.55	13.6	13.45	7201
1776182100	13.7	0.1	0.74	13.5	13.7	13.5	10720
1776095700	13.6	-0.5	-3.55	14	14	13.55	6296
1775836500	14.1	0	0.00	14.1	14.1	14.1	0
1775750100	14.1	-0.25	-1.74	14.3	14.3	14.05	1978
1775663700	14.35	0.6	4.36	14.4	14.4	13.95	17243
1775577300	13.75	-0.2	-1.43	13.95	14.15	13.75	8777
1775145300	13.95	0.2	1.45	14.15	14.15	13.85	13632
1775058900	13.75	-0.2	-1.43	14.15	14.15	13.75	10269
1774972500	13.95	0.65	4.89	13.4	13.95	13.2	7481
1774886100	13.3	-0.05	-0.37	13.25	13.4	13.2	3609
1774630500	13.35	0	0.00	13.45	13.55	13.1	18408
1774544100	13.35	-0.25	-1.84	13.55	13.65	13.35	6538
1774457700	13.6	0.6	4.62	13.1	13.7	13.1	9042
1774371300	13	0.4	3.17	12.5	13.3	12.5	41195
1774284900	12.6	0.3	2.44	12.1	12.8	11.85	8935
1774025700	12.3	0.1	0.82	12.6	12.7	12.3	16833
1773939300	12.2	-0.6	-4.69	12.85	12.85	12.2	8760
1773852900	12.8	-0.15	-1.16	12.95	13.7	12.8	11384
1773766500	12.95	-0.35	-2.63	13.3	13.3	12.95	13306
1773680100	13.3	-0.35	-2.56	13.65	13.65	13.3	5171