ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Societe Generale Effekten

Societe Generale Effekten (S7LCOA)

7.29
-0.14
(-1.88%)
終了 3月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406753007.420.7210.756.727.516.623679
17405889006.7-0.04-0.5977.096.54856
17405025006.74-1.54-18.608.518.526.745763
17404161008.28-0.35-4.068.068.347.861100
17401569008.63-1.6-15.649.789.88.588000
174007050010.230.21.999.6110.239.475
173998410010.030.788.439.7210.269.720
17398977009.250.546.209.139.588.78980
17398113008.710.151.758.658.838.34400
17395521008.56-0.2-2.288.969.48.483893
17394657008.76-0.95-9.788.328.768.065400
17393793009.71-0.9-8.4810.5310.659.446550
173929290010.610.919.3810.181110.1814600
17392065009.71.0211.759.289.79.11999993949
17389473008.68-0.18-2.038.859.078.576001
17388609008.860.080.918.99.318.51360
17387745008.78-1.39-13.671010.018.763400
173868810010.170.22.019.3910.78.417970
17386017009.97-0.02-0.2010.5811.279.6174
17383425009.99-0.18-1.7710.2910.299.354
173825610010.17-0.14-1.369.6810.419.16944
173816970010.310.181.7810.3710.649.73566
173808330010.13-0.12-1.1710.5211.0910.130
173799690010.25-1.2-10.4811.0311.9810.2435
173773770011.45-0.08-0.6911.3512.0411.1350
173765130011.53-0.89-7.1711.8512.8711.5381
173756490012.42-0.34-2.6612.3113.1712.05199
173747850012.76-0.42-3.1913.3113.3211.721120
173739210013.18-1.49-10.1614.3114.6812.720
173713290014.670.473.3115.5715.9414.36315
173704650014.2-1.35-8.6816.55999916.6214.2146
173696010015.551.369.5814.2415.6713.42150
173687370014.19-1.4-8.9814.6415.3613.794551
173678730015.592.6420.3915.4516.0114.574436
173652810012.9512.94119,807.4111.414.6111.42417
17364417000.01080.00076.930.01020.01090.00990
17363553000.0101-0.0007-6.480.01130.01170.0101750000
17362689000.01080.00032.860.010.01090.0098100000
17361825000.01050.00010.960.01020.01130.01200000
17359233000.010400.000.010.01040.0095999690000
17358369000.01040.002226.830.00910.01040.00883600700
17355777000.00820.00011.230.0080.00870.00792378000
17353185000.00810.001319.120.00750.00810.00752145000
17349729000.0068-0.0004-5.560.00750.00760.006850000
17347137000.0072-0.0002-2.700.00690.00730.0067295700
17346273000.0074-0.0006-7.500.00730.0080.0073811216
17345409000.0080.00068.110.00750.0080.00751225000
17344545000.0074-0.0005-6.330.00810.00820.00693125000
17343681000.0079-0.0002-2.470.00820.00830.00780
17341089000.00810.00114.080.00780.00830.00773565000
17340225000.0071-0.0002-2.740.00780.0080.007805330
17339361000.00730.00034.290.00720.00730.00691805400
17338497000.00700.000.00650.00720.0064668509
17337633000.0070.00057.690.00630.00710.0063242800
17335041000.0065-0.0003-4.410.00670.00710.00612208509
17334177000.0068-0.0011-13.920.0070.00750.00671620000
17333313000.007900.000.00810.00830.0078450000
17332449000.00790.001116.180.0070.00790.0073820864
17331585000.0068-0.0007-9.330.00720.00750.0068100000
17328993000.00750.00045.630.00750.00780.00690
17328129000.007100.000.00710.00770.00691000000